SEKGEL - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0830950 -0.0003766 -0.45% -2.79% 2025-07-02
GELJPY 52.9739 0.2446 0.46% -8.44% 2025-07-02
SEKCAD 0.14285 -0.00120 -0.83% 10.42% 2025-07-02
GELCHF 0.29194 0.00115 0.40% -9.48% 2025-07-02
GELCAD 0.50192 0.00010 0.02% 2.83% 2025-07-02
GELSEK 3.50624 0.02254 0.65% -7.56% 2025-07-02
GELAUD 0.56049 0.00150 0.27% 5.07% 2025-07-02
GELEUR 0.31267 0.00113 0.36% -5.76% 2025-07-02
GELGBP 0.27068 0.00313 1.17% -3.63% 2025-07-02
GELHKD 2.88812 0.00173 0.06% 3.29% 2025-07-02
GELNZD 0.60634 0.00334 0.55% 3.43% 2025-07-02
GELUSD 0.36792 0.00014 0.04% 2.76% 2025-07-02
SEKAUD 0.15952 -0.00094 -0.59% 12.46% 2025-07-02
SEKEUR 0.0889597 -0.0004702 -0.53% 1.11% 2025-07-02
SEKGBP 0.0770367 0.0002358 0.31% 3.34% 2025-07-02
SEKHKD 0.82195 -0.00658 -0.79% 11.22% 2025-07-02
SEKNZD 0.17257 -0.00052 -0.30% 10.96% 2025-07-02
SEKUSD 0.10471 -0.00086 -0.82% 10.71% 2025-07-02
SEKJPY 15.1376 -0.0759 -0.50% -0.49% 2025-07-01
SEKGEL 0.28634 -0.00152 -0.53% 8.69% 2025-07-01
SEKJOD 0.0746783 -0.0003284 -0.44% 11.86% 2025-07-01