GELGBP - 株価

チャート
Quotes

為替レート

0.2432

毎日の変更:

0.0003 0.12%

毎年:

-10.19%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.0892		0.0011	0.10%	-3.91%	2020-09-23
GBPAUD	1.7851		0.0087	0.49%	-2.77%	2020-09-23
GBPCAD	1.6953		0.0011	0.06%	2.56%	2020-09-23
GBPCHF	1.1718		0.0001	0.01%	-4.76%	2020-09-23
GBPJPY	133.6570		-0.0898	-0.07%	-0.02%	2020-09-23
GBPNZD	1.9236		0.0028	0.14%	-2.65%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6449		0.0029	0.03%	-2.55%	2020-09-23
GBPINR	93.5153		-0.1261	-0.13%	5.54%	2020-09-23
GELEUR	0.2648		0.0005	0.21%	-13.71%	2020-09-23
GELUSD	0.3094		0	0%	-8.50%	2020-09-23
GELAUD	0.4332		0.0017	0.39%	-12.90%	2020-09-23
GELCAD	0.4120		0.0005	0.11%	-7.99%	2020-09-23
GELCHF	0.2850		0.0004	0.14%	-14.46%	2020-09-23
GELGBP	0.2432		0.0003	0.12%	-10.19%	2020-09-23
GELJPY	32.5330		0.0371	0.11%	-10.14%	2020-09-23
GELNZD	0.4682		0.0015	0.33%	-12.50%	2020-09-23
GBPUSD	1.2721		-0.0018	-0.14%	1.87%	2020-09-23
GELBRL	1.6930		0.0003	0.02%	20.20%	2020-09-23
GELCNY	2.1010		0.0018	0.09%	-12.56%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16796	0.0028	-0.24%
GBPUSD	1.27211	0.0018	-0.14%
AUDUSD	0.71258	0.0044	-0.62%
NZDUSD	0.66130	0.0018	-0.28%
USDJPY	105.07	0.0540	0.05%
USDCNY	6.79587	0.0116	0.17%
USDCHF	0.92127	0.0014	0.15%
USDCAD	1.33263	0.0026	0.20%
USDMXN	21.7780	0.0959	0.44%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2339	0.1419	0.19%
DXY	94.163	0.1748	0.19%
BTCUSD	10,480.14	54	-0.51%
[+]

	実際	Chg	%Chg
Dow Jones	27,357	69	0.25%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,139	46	-0.41%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,913	129	2.23%
SHANGHAI	3,275	1	0.02%
SENSEX	37,959	225	0.60%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.4900	0.10	-0.25%
Brent	41.4700	0.25	-0.60%
Natural gas	1.8290	0.01	-0.54%
Gasoline	1.1682	0.01	-0.46%
Heating oil	1.0906	0.01	-0.63%
Gold	1,889.60	9.68	-0.51%
Silver	23.636	0.78	-3.19%
Copper	3.0360	0.03	-1.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.2500	2.50	-0.25%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]