十字架 価格 日 % 毎週 毎月 YoY 日付
GELJPY 47.0707 0.5543 1.19% 1.33% 6.86% 32.71% 2022-07-01
GELCNY 2.33825 0.04620 2.02% 1.39% 2.97% 13.43% 2022-07-01
GELCHF 0.33511 0.00809 2.47% 1.81% 3.21% 13.91% 2022-07-01
GELCAD 0.45091 0.01008 2.29% 1.77% 5.78% 14.57% 2022-07-01
GELMXN 7.05181 0.17202 2.50% 3.38% 6.44% 11.62% 2022-07-01
GELINR 27.5289 0.4912 1.82% 2.34% 4.34% 15.93% 2022-07-01
GELBRL 1.84111 0.04105 2.28% 2.06% 14.40% 14.53% 2022-07-01
GELRUB 18.3449 0.3655 2.03% 2.48% -10.48% -21.41% 2022-07-01
GELKRW 452.345 11.417 2.59% 1.10% 7.05% 25.22% 2022-07-01
GELIDR 5203.83 102.81 2.02% 1.90% 4.93% 12.69% 2022-07-01
GELTRY 5.83753 0.11965 2.09% -2.26% 5.37% 111.89% 2022-07-01
GELSAR 1.30746 0.02256 1.76% 1.22% 2.49% 9.47% 2022-07-01
GELSEK 3.60320 0.10358 2.96% 2.92% 8.54% 31.89% 2022-07-01
GELNGN 144.519 2.475 1.74% 1.26% 2.46% 10.41% 2022-07-01
GELPLN 1.57725 0.04293 2.80% 2.44% 8.70% 29.98% 2022-07-01
GELARS 42.8801 0.0152 -0.04% -0.63% 5.06% 40.92% 2022-06-30
GELNOK 3.46749 0.09475 2.81% 2.53% 9.18% 26.31% 2022-07-01
GELTWD 10.38118 0.20584 2.02% 1.46% 5.15% 16.75% 2022-07-01
GELIRR 14383.6 24.7 -0.17% -1.71% 0.68% 7.71% 2022-06-30
GELAED 1.27969 0.02191 1.74% 1.22% 2.44% 9.40% 2022-07-01
GELCOP 1444.62 26.14 1.84% 2.45% 12.94% 20.13% 2022-07-01
GELCRC 238.528 4.084 1.74% 0.41% 2.90% 21.07% 2022-07-01
GELCUC 8.21918 0.01410 -0.17% -1.71% 0.68% 7.71% 2022-06-30
GELCVE 36.8606 0.8469 2.35% 2.19% 5.50% 24.39% 2022-07-01
GELCZK 8.27125 0.19797 2.45% 2.28% 5.64% 20.56% 2022-07-01
GELDAI 0.3486 0.0060 1.74% 1.42% 2.81% 9.22% 2022-07-01
GELDJF 61.8467 1.0590 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELDKK 2.48675 0.05767 2.37% 2.21% 5.49% 24.39% 2022-07-01
GELDOP 19.0383 0.2986 1.59% 1.59% 1.69% 5.10% 2022-07-01
GELDOT 0.0521 0.0019 3.87% 25.56% 51.74% 149.60% 2022-07-01
GELDZD 50.8240 0.9723 1.95% 1.42% 2.91% 19.13% 2022-07-01
GELEGP 6.42466 0.01102 -0.17% -0.51% 1.66% 28.82% 2022-06-30
GELERN 5.22648 0.08949 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELETB 18.1183 0.3122 1.75% 1.41% 3.30% 30.14% 2022-07-01
GELETH 0.000333342 0.000005945 -1.75% 18.11% 79.13% 124.81% 2022-07-01
GELEUR 0.33426 0.00735 2.25% 2.61% 5.99% 24.14% 2022-07-01
GELFJD 0.76057 0.00490 0.65% -0.25% 3.40% 15.60% 2022-06-30
GELGBP 0.28971 0.00807 2.86% 3.48% 7.48% 25.43% 2022-07-01
GELGHS 2.77003 0.08168 3.04% 3.17% 6.46% 48.68% 2022-07-01
GELGMD 18.8153 0.3222 1.74% 1.31% 2.82% 15.84% 2022-07-01
GELGNF 3012.20 51.58 1.74% 1.18% 2.65% -3.18% 2022-07-01
GELGTQ 2.69861 0.04621 1.74% 1.28% 3.37% 9.48% 2022-07-01
GELGYD 71.2260 0.1222 -0.17% -1.71% 0.68% 7.81% 2022-06-30
GELHKD 2.73401 0.04695 1.75% 1.36% 2.81% 10.20% 2022-07-01
GELHNL 8.48902 0.14536 1.74% 1.31% 2.50% 12.23% 2022-07-01
GELHRV 2.51753 0.05859 2.38% 2.28% 5.40% 25.11% 2022-07-01
GELHTG 39.1927 0.6711 1.74% 0.43% 4.44% 35.45% 2022-07-01
GELHUF 133.986 4.575 3.54% 2.59% 6.71% 41.98% 2022-07-01
GELAFN 30.5331 0.5228 1.74% -0.48% 0.76% 21.36% 2022-07-01
GELALG 1.1513 0.0673 6.21% 17.87% 34.12% 204.52% 2022-07-01
GELALL 39.6690 0.8779 2.26% 1.82% 4.06% 20.71% 2022-07-01
GELAMD 140.174 1.061 0.76% -0.64% -7.84% -11.05% 2022-07-01
GELAOA 145.645 2.836 1.99% 0.98% 4.18% -29.59% 2022-07-01
GELBSD 0.34843 0.00597 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELBTC 0.00001819568 0.00000008476 -0.46% 12.10% 62.17% 92.52% 2022-07-01
GELBWP 4.32296 0.08978 2.12% 2.98% 6.00% 24.61% 2022-07-01
GELBYR 1.15474 0.01977 1.74% 1.22% 2.41% 42.79% 2022-07-01
GELATM 0.0478 0.0006 1.30% 16.01% 35.85% 76.68% 2022-07-01
GELAUD 0.51414 0.01769 3.56% 3.85% 10.20% 21.12% 2022-07-01
GELAVX 0.0218 0.0010 4.73% 31.23% 58.46% 726.04% 2022-07-01
GELAZN 0.58990 0.01010 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELBCH 0.0035 0.0001 2.64% 17.70% 95.85% 446.51% 2022-07-01
GELBDT 32.0034 0.0377 -0.12% 0.37% 5.83% 19.06% 2022-06-30
GELBGN 0.65373 0.01496 2.34% 2.20% 5.50% 24.39% 2022-07-01
GELBHD 0.13136 0.00228 1.77% 1.22% 2.44% 9.41% 2022-07-01
GELBIF 702.596 12.031 1.74% 1.28% 2.68% 12.60% 2022-07-01
GELBIH 0.65153 0.01273 1.99% 1.83% 5.15% 23.96% 2022-07-01
GELBNB 0.0016 0.0000 -0.13% 12.53% 44.45% 108.51% 2022-07-01
GELBND 0.48641 0.01045 2.20% 1.66% 4.44% 13.25% 2022-07-01
GELBOB 2.36934 0.04057 1.74% 1.07% 2.29% 8.77% 2022-07-01
GELISK 46.3345 1.0845 2.40% 1.52% 7.41% 17.34% 2022-07-01
GELJMD 51.2089 0.0947 -0.18% -1.08% -1.59% 7.92% 2022-06-30
GELJOD 0.24753 0.00506 2.09% 1.56% 2.79% 9.78% 2022-07-01
GELKES 41.0453 0.7028 1.74% 1.48% 3.40% 19.50% 2022-07-01
GELKGS 27.7003 0.4743 1.74% 1.21% 0.82% 2.59% 2022-07-01
GELKHR 1414.63 24.22 1.74% 1.29% 2.64% 9.33% 2022-07-01
GELKMF 164.948 2.824 1.74% 2.43% 5.63% 25.05% 2022-07-01
GELILS 1.22714 0.03026 2.53% 3.40% 8.76% 18.02% 2022-07-01
GELIQD 508.188 8.702 1.74% 1.22% 2.44% 9.45% 2022-07-01
GELCDF 695.171 11.904 1.74% 1.22% 2.44% 10.08% 2022-07-01
GELCLP 322.439 8.638 2.75% 3.77% 15.13% 36.83% 2022-07-01
GELKYD 0.28746 0.00492 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELKZT 161.704 0.745 0.46% 0.46% 11.84% 18.89% 2022-07-01
GELLAK 5226.83 94.98 1.85% 0.31% 14.61% 73.75% 2022-07-01
GELLBP 524.564 8.982 1.74% 1.21% 2.44% 9.41% 2022-07-01
GELLKR 124.0418 2.1240 1.74% 0.94% 2.73% 95.72% 2022-07-01
GELLNK 0.0579 0.0020 3.57% 23.31% 22.89% 231.05% 2022-07-01
GELLRD 51.7123 0.0887 -0.17% -1.06% 1.36% -4.56% 2022-06-30
GELLSL 5.72780 0.15760 2.83% 4.29% 7.77% 24.81% 2022-07-01
GELLTC 0.00689964 0.00017672 2.63% 11.17% 31.16% 195.80% 2022-07-01
GELLUN 2903.6005 209.7246 -6.74% -23.95% -14.34% 56,592,768.47% 2022-07-01
GELLYD 1.67930 0.02876 1.74% 1.57% 3.71% 17.01% 2022-07-01
GELMAD 3.50348 0.05475 1.59% 1.53% 4.52% 23.21% 2022-07-01
GELMDL 6.63763 0.11537 1.77% 0.79% 2.92% 16.03% 2022-07-01
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% 2022-07-01
GELMKD 20.5679 0.3419 1.69% 2.47% 5.20% 24.58% 2022-07-01
GELMMK 644.599 11.038 1.74% 1.22% 2.44% 23.27% 2022-07-01
GELMNT 1068.493 1.833 -0.17% -1.24% 0.88% 19.12% 2022-06-30
GELMOP 2.81603 0.04822 1.74% 1.18% 2.44% 10.54% 2022-07-01
GELMTC 0.7470 0.0023 -0.30% 31.39% 36.35% 157.65% 2022-07-01
GELMUR 15.8711 0.2615 1.68% 4.90% 8.64% 17.26% 2022-07-01
GELMVR 5.37282 0.09200 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELMWK 354.244 6.076 1.75% 1.69% 3.21% 42.15% 2022-07-01
GELTZS 810.801 13.884 1.74% 1.18% 2.62% 10.02% 2022-07-01
GELUAH 10.19164 0.17451 1.74% 0.23% 1.43% 17.01% 2022-07-01
GELUGX 1304.88 16.18 1.26% 0.74% 1.62% 15.32% 2022-07-01
GELUNI 0.0724 0.0039 5.64% 15.16% 13.15% 313.22% 2022-07-01
GELURY 13.7526 0.2355 1.74% 0.28% 1.39% -1.11% 2022-07-01
GELUSC 0.3486 0.0062 1.81% 1.48% 2.83% 9.10% 2022-07-01
GELUSD 0.34843 0.00597 1.74% 1.39% 2.79% 9.06% 2022-07-01
GELUST 0.3489 0.0059 1.72% 1.43% 2.84% 9.21% 2022-07-01
GELUZS 3772.96 53.46 1.44% 1.25% 0.57% 11.95% 2022-07-01
GELVND 8118.47 154.43 1.94% 1.46% 2.95% 10.79% 2022-07-01
GELXAF 219.282 5.049 2.36% 2.05% 5.52% 25.67% 2022-07-01
GELXLM 3.2049 0.0756 2.42% 19.97% 35.14% 163.88% 2022-07-01
GELXMR 0.0031 0.0000 -0.39% 14.36% 84.10% 105.07% 2022-07-01
GELXOF 217.422 3.723 1.74% 1.75% 5.31% 24.13% 2022-07-01
GELXPF 39.7979 0.8664 2.23% 2.21% 5.39% 24.43% 2022-07-01
GELXRP 1.10976 0.02909 2.69% 16.97% 32.58% 128.27% 2022-07-01
GELYER 87.0906 1.4913 1.74% 1.21% 2.43% 10.78% 2022-07-01
GELZAR 5.73006 0.15746 2.83% 4.34% 7.81% 24.80% 2022-07-01
GELADA 0.7845 0.0221 2.90% 14.74% 35.95% 242.47% 2022-07-01
GELNPR 44.0662 0.7957 1.84% 2.18% 4.29% 15.98% 2022-07-01
GELNZD 0.56602 0.01729 3.15% 4.00% 9.53% 24.55% 2022-07-01
GELOMR 0.13404 0.00219 1.66% 1.14% 2.36% 9.35% 2022-07-01
GELPAB 0.34247 0.00059 -0.17% -1.71% 0.68% 7.71% 2022-06-30
GELPEN 1.32843 0.02213 1.69% 2.91% 5.27% 8.13% 2022-07-01
GELPGK 1.22221 0.01344 1.11% 0.12% 1.98% 9.47% 2022-06-30
GELPHP 19.1993 0.3603 1.91% 2.28% 7.64% 22.11% 2022-07-01
GELPKR 70.0342 0.1716 -0.24% -2.38% 3.62% 39.36% 2022-06-30
GELPYG 2387.09 45.34 1.94% 1.02% 2.40% 11.07% 2022-07-01
GELQAR 1.27578 0.02202 1.76% 1.82% 3.04% 8.49% 2022-07-01
GELRON 1.65286 0.03906 2.42% 2.20% 5.58% 24.90% 2022-07-01
GELRSD 39.2300 0.9457 2.47% 2.16% 5.46% 24.21% 2022-07-01
GELMYR 1.53519 0.02629 1.74% 1.27% 3.12% 15.98% 2022-07-01
GELMZN 22.0209 0.3771 1.74% 1.22% 2.44% 10.02% 2022-07-01
GELNAD 5.72997 0.16318 2.93% 4.31% 8.06% 24.72% 2022-07-01
GELNIO 12.4425 0.2131 1.74% 1.22% 2.47% 12.11% 2022-07-01
GELRWF 352.700 5.324 1.53% 1.11% 2.50% 10.54% 2022-07-01
GELSCR 4.47463 0.06191 -1.36% -5.12% 1.75% -6.13% 2022-07-01
GELSDG 197.143 3.376 1.74% 1.36% 30.20% 37.22% 2022-07-01
GELTTD 2.35300 0.03783 1.63% 1.01% 2.68% 9.50% 2022-07-01
GELSGD 0.48663 0.01067 2.24% 2.21% 4.72% 13.11% 2022-07-01
GELSLL 4590.59 78.61 1.74% 1.80% 4.02% 41.67% 2022-07-01
GELSOL 0.0108 0.0004 3.72% 33.91% 30.51% 15.52% 2022-07-01
GELSOS 200.348 3.431 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELSRD 7.72439 0.11754 1.55% 2.48% 8.85% 15.72% 2022-07-01
GELSSP 171.491 2.936 1.74% 2.41% 9.82% 207.17% 2022-07-01
GELSTD 8.19247 0.19018 2.38% 2.21% 5.54% 24.43% 2022-07-01
GELSVC 3.04861 0.05220 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELSYP 874.564 14.975 1.74% 1.22% 2.40% 9.41% 2022-07-01
GELSZL 5.73206 0.15980 2.87% 4.36% 7.80% 24.85% 2022-07-01
GELTHB 12.4286 0.3395 2.81% 1.82% 6.53% 21.73% 2022-07-01
GELTJS 3.37979 0.05787 1.74% -6.96% -12.45% -6.17% 2022-07-01
GELTMT 1.21603 0.02082 1.74% 1.22% 2.44% 9.41% 2022-07-01
GELTND 1.07976 0.02917 2.78% 1.20% 5.00% 21.98% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.