GELJPY Georgian Lari Japanese Yen

為替レート

36.9496

毎日の変更:

-0.0075 -0.02%

年次変化:

-14.09%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1056		-0.0005	-0.04%	-2.63%	2019-12-09
GBPUSD	1.3145		0.0011	0.08%	4.66%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.17%	-5.00%	2019-12-09
NZDUSD	0.6554		-0.0011	-0.17%	-4.59%	2019-12-09
USDJPY	108.5820		0.0020	0%	-4.19%	2019-12-09
USDCNY	7.0329		0.0097	0.14%	1.75%	2019-12-09
USDCHF	0.9905		0.0005	0.05%	0.02%	2019-12-09
USDCAD	1.3263		0.0012	0.09%	-0.97%	2019-12-09
USDMXN	19.2506		-0.0281	-0.15%	-5.17%	2019-12-09
USDINR	71.0825		-0.1854	-0.26%	-1.97%	2019-12-09
USDRUB	63.6563		-0.1242	-0.19%	-4.54%	2019-12-09
DXY	97.7025		0.0025	0%	0.50%	2019-12-09
USDKRW	1,188.9740		2.3080	0.19%	5.46%	2019-12-09
USDZAR	14.6068		-0.0102	-0.07%	1.61%	2019-12-09
USDSGD	1.3603		0.0011	0.08%	-1.01%	2019-12-09
USDHKD	7.8293		-0.0005	-0.01%	0.18%	2019-12-09
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06

	価格			日	年	日付
EURJPY	120.0470		-0.0390	-0.03%	-6.60%	2019-12-09
AUDJPY	74.1540		-0.1370	-0.18%	-8.89%	2019-12-09
CADJPY	81.8600		-0.0290	-0.04%	-3.11%	2019-12-09
CHFJPY	109.6130		-0.0420	-0.04%	-4.13%	2019-12-09
GBPJPY	142.7010		0.0920	0.06%	0.26%	2019-12-09
NZDJPY	71.1430		-0.1398	-0.20%	-8.61%	2019-12-09
BRLJPY	26.2201		0.2372	0.91%	-9.36%	2019-12-06
CNYJPY	15.4424		-0.0178	-0.12%	-5.81%	2019-12-09
INRJPY	1.5269		0.0033	0.22%	-2.31%	2019-12-09
EURGEL	3.2483		-0.0015	-0.05%	8.56%	2019-12-09
USDGEL	2.9380		0	0%	11.50%	2019-12-09
AUDGEL	2.0072		-0.0026	-0.13%	5.96%	2019-12-09
GBPGEL	3.8617		0.0029	0.08%	16.69%	2019-12-09
GELCAD	0.4513		0.0003	0.07%	-11.20%	2019-12-09
GELCHF	0.3371		0.0001	0.04%	-10.30%	2019-12-09
GELJPY	36.9496		-0.0075	-0.02%	-14.09%	2019-12-09
NZDGEL	1.9253		-0.0035	-0.18%	6.37%	2019-12-09
GELBRL	1.4095		-0.0122	-0.86%	-5.20%	2019-12-06
GELCNY	2.3925		0.0020	0.09%	-8.80%	2019-12-09
USDJPY	108.5820		0.0020	0%	-4.19%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10562	0.0005	-0.04%
GBPUSD	1.31445	0.0011	0.08%
AUDUSD	0.68296	0.0011	-0.17%
NZDUSD	0.65540	0.0011	-0.17%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99052	0.0005	0.05%
USDCAD	1.32634	0.0012	0.09%
USDMXN	19.2506	0.0281	-0.15%
USDINR	71.0825	0.1854	-0.26%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6563	0.1242	-0.19%
DXY	97.703	0.0025	0.00%
BTCUSD	7,505.01	2	0.03%
[+]

	実際	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,732	27	0.41%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,446	1	0.00%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.042	0.04%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
[+]

	実際	Chg	%Chg
Crude Oil	58.9175	0.22	-0.37%
Brent	64.2699	0.15	-0.23%
Natural gas	2.2300	0.12	-5.26%
Gasoline	1.6463	0.00	-0.20%
Heating oil	1.9533	0.00	0.01%
Gold	1,461.05	0.40	-0.03%
Silver	16.5482	0.03	0.18%
Copper	2.7218	0.02	-0.67%
Soybeans	893.5051	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0321	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Orange Juice	95.15	0.60	-0.63%
[+]