GELJPY - 株価

チャート
Quotes

為替レート

33.0373

毎日の変更:

0.2014 0.61%

毎年:

-10.07%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	124.9300		0.8100	0.65%	3.17%	2020-10-20
AUDJPY	74.3940		0.0310	0.04%	-0.26%	2020-10-20
CADJPY	80.3640		0.4110	0.51%	-3.15%	2020-10-20
CHFJPY	116.4880		0.6720	0.58%	5.77%	2020-10-20
GBPJPY	136.8360		0.3214	0.24%	-2.75%	2020-10-20
NZDJPY	69.4130		-0.0906	-0.13%	-0.22%	2020-10-20
BRLJPY	18.8932		0.0845	0.45%	-28.17%	2020-10-20
CNYJPY	15.8380		0.0480	0.30%	3.10%	2020-10-20
INRJPY	1.4382		0.0004	0.03%	-6.07%	2020-10-20
EURGEL	3.7978		0.0177	0.47%	15.25%	2020-10-20
USDGEL	3.2100		-0.0017	-0.05%	8.59%	2020-10-20
AUDGEL	2.2592		-0.0054	-0.24%	11.31%	2020-10-20
GBPGEL	4.1595		0.0008	0.02%	8.59%	2020-10-20
GELCAD	0.4096		-0.0011	-0.26%	-7.46%	2020-10-20
GELCHF	0.2823		-0.0012	-0.43%	-15.35%	2020-10-20
GELJPY	33.0373		0.2014	0.61%	-10.07%	2020-10-20
NZDGEL	2.1093		-0.0084	-0.40%	11.39%	2020-10-20
GELBRL	1.7516		0.0058	0.33%	25.41%	2020-10-20
GELCNY	2.0773		-0.0022	-0.11%	-13.13%	2020-10-20
USDJPY	105.5440		0.1410	0.13%	-2.62%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18367	0.0067	0.57%
GBPUSD	1.29679	0.0019	0.15%
AUDUSD	0.70484	0.0030	-0.42%
NZDUSD	0.65799	0.0025	-0.37%
USDJPY	105.54	0.1410	0.13%
USDCNY	6.66603	0.0293	-0.44%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.31329	0.0054	-0.41%
USDMXN	21.0909	0.0590	-0.28%
USDINR	73.4420	0.0920	0.13%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4839	0.3903	-0.50%
DXY	93.021	0.4064	-0.44%
BTCUSD	11,916.54	152	1.30%
[+]

	実際	Chg	%Chg
Dow Jones	28,420	226	0.80%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,694	60	0.51%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,911	27	0.45%
DAX	12,807	47	-0.37%
CAC 40	4,955	25	0.52%
FTSE MIB	19,523	154	0.79%
IBEX 35	6,961	111	1.63%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,304	30	0.19%
[+]

	実際	Chg	%Chg
Apple	116.36	0.39	0.34%
Tesla	421.88	8.95	-2.08%
Microsoft	214.40	0.18	0.08%
Amazon	3,207.00	1.04	0.03%
Alphabet	1,540.23	10.28	0.67%
Facebook	264.71	3.31	1.27%
Alibaba	307.40	2.50	0.82%
Visa	197.59	0.62	0.31%
JPMorgan Chase	100.80	1.01	1.01%
Intel	54.12	0.46	-0.84%
Johnson & Johnson	145.13	0.81	0.56%
Procter & Gamble	145.12	3.21	2.26%
Exxon Mobil	33.46	0.04	0.12%
3M	171.71	2.16	1.27%
[+]

	実際	Chg	%Chg
Crude Oil	40.5500	0.28	-0.69%
Brent	42.4000	0.22	-0.52%
Natural gas	2.9350	0.14	5.01%
Gasoline	1.1670	0.01	0.73%
Heating oil	1.1552	0.02	-1.74%
Gold	1,909.55	5.28	0.28%
Silver	24.800	0.30	1.22%
Copper	3.1440	0.09	2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	634.0000	7.50	1.20%
Live Cattle	103.5250	0.48	-0.46%
Coffee	104.25	1.80	-1.70%
Cotton	70.95	0.21	-0.30%
[+]

	実際	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]