GELSLL - 株価

Ok

width

height

	価格		日	%日	%年	日付
GELJPY	35.3776		-0.0509	-0.14%	1.00%	2021-08-03
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
GELCNY	2.0951		0.0028	0.14%	-7.95%	2021-08-02
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
GELCHF	0.2931		-0.0003	-0.11%	-1.28%	2021-08-03
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
GELCAD	0.4058		0.0006	0.14%	-7.10%	2021-08-03
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
GELBRL	1.6868		0.0477	2.91%	0.21%	2021-07-30
GELAUD	0.4389		-0.0014	-0.31%	-4.41%	2021-08-03
GELEUR	0.2728		-0.0002	-0.08%	-1.36%	2021-08-03
GELGBP	0.2330		-0.0004	-0.17%	-6.40%	2021-08-03
GELNZD	0.4629		-0.0012	-0.27%	-5.77%	2021-08-03
GELSLL	3,286.7314		10.6024	0.32%	4.45%	2021-07-30
GELUSD	0.3241		0	0%	-0.49%	2021-08-03
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18700	0.0003	-0.03%
GBPUSD	1.38980	0.0010	0.07%
AUDUSD	0.73718	0.0009	0.12%
BTCUSD	38,641.63	524	-1.34%
NZDUSD	0.69933	0.0010	0.14%
USDJPY	108.91	0.3840	-0.35%
USDCNY	6.46535	0.0013	0.02%
USDCHF	0.90405	0.0013	-0.14%
USDCAD	1.25569	0.0056	0.45%
USDMXN	19.8497	0.0556	-0.28%
USDINR	74.2360	0.1180	-0.16%
USDBRL	5.2519	0.0772	1.49%
USDRUB	73.1084	0.2834	0.39%
DXY	92.058	0.0095	0.01%
[+]

	実際	Chg	%Chg
US30	34,823	15	-0.04%
US500	4,386.64	1	-0.01%
USNDX	14,995	32	0.21%
JP225	27,616	165	-0.59%
GB100	7,084	2	0.03%
DE30	15,520	49	-0.31%
FR40	6,720	44	0.65%
IT40	25,317	34	-0.13%
ES35	8,741	18	-0.21%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,776	12	-0.31%
CATSX	20,288	24	-0.12%
[+]

	実際	Chg	%Chg
Apple	146.37	0.87	0.60%
Tesla	721.31	12.03	1.70%
Microsoft	286.26	1.44	0.51%
Amazon	3,330.99	0.49	-0.01%
Facebook	351.82	0.13	-0.04%
Alibaba	193.43	6.61	-3.30%
Visa	239.51	0.27	-0.11%
JPMorgan Chase	149.95	1.22	-0.81%
Intel	53.57	0.11	-0.20%
Johnson & Johnson	173.24	1.01	0.59%
Procter & Gamble	142.68	0.83	0.59%
Exxon Mobil	57.23	0.34	-0.59%
3M	197.79	0.27	0.14%
Goldman Sachs	373.77	4.42	-1.17%
[+]

	実際	Chg	%Chg
Crude Oil	69.6900	1.57	-2.20%
Brent	71.5500	1.34	-1.84%
Natural gas	4.0000	0.07	1.65%
Gasoline	2.2517	0.02	-1.01%
Heating oil	2.1055	0.03	-1.41%
Gold	1,812.66	0.73	-0.04%
Silver	25.575	0.15	0.57%
Copper	4.3525	0.08	-1.79%
Soybeans	1,399.5000	19.25	-1.36%
Wheat	727.7500	1.75	-0.24%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1639	0.015	-0.02%
UK	0.5150	0.007	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1460	0.034	-0.03%
Germany	-0.4860	0.005	-0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9500	0.010	0.01%
India	6.2000	0.003	0.00%
Canada	1.1220	0.081	-0.08%
Italy	0.5686	0.011	-0.01%
France	-0.1370	0.005	-0.01%
South Africa	8.8150	0.045	0.05%
Sweden	0.0730	0.012	-0.01%
Mexico	6.8990	0.020	0.02%
[+]