DJFGEL - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
GELJPY 57.3509 -0.8423 -1.45% 4.80% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
GELCNY 2.69878 -0.00501 -0.19% -4.04% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
GELCHF 0.34088 -0.00156 -0.46% -5.07% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
GELCAD 0.51179 -0.00107 -0.21% -7.49% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
DJFGEL 0.0150253 -0.0000037 -0.02% 8.40% 2024-05-02
GELAUD 0.57001 -0.00229 -0.40% -6.45% 2024-05-02
GELEUR 0.34902 0.00033 0.09% -5.01% 2024-05-02
GELGBP 0.29865 0.00057 0.19% -7.66% 2024-05-02
GELNZD 0.62795 -0.00238 -0.38% -3.78% 2024-05-02
GELUSD 0.37449 0.00080 0.21% -7.84% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
GELBRL 1.94096 0.00145 0.07% -5.12% 2024-05-01