価格 %日 %年 日付
GELJPY 56.0063 0.4814 0.87% 8.55% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
GELCNY 2.68517 0.00260 0.10% -0.57% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
GELCHF 0.33062 0.00013 0.04% -9.42% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
GELCAD 0.50556 0.00180 0.36% -5.84% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
GELAUD 0.57193 0.00431 0.76% -2.22% 2024-03-19
GELEUR 0.34334 0.00087 0.25% -6.34% 2024-03-19
GELGBP 0.29357 0.00104 0.36% -8.28% 2024-03-19
GELNZD 0.61617 0.00414 0.68% -2.05% 2024-03-19
GELUSD 0.37244 0.00014 0.04% -5.21% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFGEL 0.00740761 -0.00003022 -0.41% 7.88% 2024-03-18