価格 %日 %年 日付
AUDUSD 0.65189 -0.00400 -0.61% -2.96% 2024-03-19
USDRON 4.57270 0.00140 0.03% -0.32% 2024-03-19
EURAUD 1.66705 0.00970 0.58% 4.46% 2024-03-19
GBPAUD 1.94979 0.00960 0.49% 6.71% 2024-03-19
AUDNZD 1.07644 -0.00130 -0.12% 0.12% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
AUDCNY 4.69926 -0.02200 -0.47% 1.77% 2024-03-19
AUDCHF 0.57947 -0.00280 -0.49% -7.15% 2024-03-19
AUDCAD 0.88425 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18