BSDOMR - 為替レート



価格 日 %日 %年 日付
BSDJPY 143.574 -0.232 -0.16% -11.10% 2025-07-01
OMRJPY 373.036 -0.709 -0.19% -11.09% 2025-07-01
BSDCNY 7.15857 0.00206 0.03% -1.99% 2025-07-01
OMRCNY 18.5958 -0.0037 -0.02% -2.00% 2025-07-01
BSDCHF 0.79199 -0.00083 -0.10% -12.31% 2025-07-01
OMRCHF 2.05727 -0.00323 -0.16% -12.32% 2025-07-01
BSDCAD 1.36058 -0.00006 -0.004% -0.96% 2025-07-01
OMRCAD 3.53473 -0.00152 -0.04% -0.95% 2025-07-01
BSDAUD 1.52037 -0.00027 -0.02% 1.18% 2025-07-01
BSDEUR 0.84865 0.00021 0.02% -8.88% 2025-07-01
BSDGBP 0.72758 -0.00071 -0.10% -7.99% 2025-07-01
BSDNZD 1.63950 -0.00224 -0.14% -0.57% 2025-07-01
BSDUSD 0.99990 -0.00010 -0.01% -0.003% 2025-07-01
OMRAUD 3.95048 -0.00158 -0.04% 1.20% 2025-07-01
OMREUR 2.20459 -0.00048 -0.02% -8.88% 2025-07-01
OMRGBP 1.89001 -0.00280 -0.15% -8.00% 2025-07-01
OMRNZD 4.25915 -0.00765 -0.18% -0.57% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
BSDOMR 0.38515 0.00038 0.10% 0.05% 2025-06-30