十字架 価格 % 毎週 毎月 YTD YoY 日付
USDOMR 0.38476 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-03-20
EUROMR 0.44548 0.00040 -0.09% 1.41% -1.75% -1.39% 7.00% 2026-03-20
GBPOMR 0.51357 0.00321 -0.62% 0.96% -1.07% -0.83% 3.27% 2026-03-20
AUDOMR 0.27015 0.00253 -0.93% 0.58% -0.48% 5.22% 11.89% 2026-03-20
NZDOMR 0.22399 0.00198 -0.88% 0.82% -2.26% 1.13% 1.42% 2026-03-20
PABOMR 0.38473 0.00003 -0.01% -0.01% -0.01% -0.01% -0.05% 2026-03-20
PENOMR 0.11145 0.00006 0.05% -0.08% -2.62% -2.59% 4.82% 2026-03-20
PGKOMR 0.08949 0.00035 0.39% 0.31% 1.44% -0.92% -5.98% 2026-03-20
PHPOMR 0.00642438 0.00000829 0.13% -0.71% -3.25% -1.63% -4.46% 2026-03-20
PKROMR 0.00137894 0.00000061 0.04% 0.30% 0.17% 0.43% 0.35% 2026-03-20
PLNOMR 0.1039894 0.0004764 -0.46% 0.36% -3.21% -2.88% 4.44% 2026-03-20
PYGOMR 0.0000589608 0.0000000561 0.10% -1.13% -0.98% 0.60% 21.96% 2026-03-20
QAROMR 0.10564 0.00006 0.06% 0.05% 0.35% 0.35% 0.02% 2026-03-20
RONOMR 0.0873908 0.0001283 -0.15% 1.36% -1.79% -1.44% 4.46% 2026-03-20
RSDOMR 0.00378930 0.00000709 -0.19% 1.27% -1.88% -1.60% 6.71% 2026-03-20
RUBOMR 0.00463158 0.00016542 3.70% -4.30% -7.64% -5.21% 2.18% 2026-03-20
RWFOMR 0.000263879 0.000000327 0.12% 0.09% -0.06% -0.11% -4.36% 2026-03-20
SAROMR 0.10254 0.00005 0.05% 0.00% -0.02% -0.05% -0.07% 2026-03-20
SCROMR 0.0256750 0.0003380 1.33% 1.18% 1.08% 1.69% -4.42% 2026-03-20
SDGOMR 0.000640200 0.000000885 -0.14% -0.14% -0.14% -0.16% -0.40% 2026-03-20
SEKOMR 0.0412019 0.0002244 -0.54% 1.57% -2.88% -1.29% 8.56% 2026-03-20
SGDOMR 0.30022 0.00094 -0.31% 0.17% -1.13% 0.36% 4.23% 2026-03-20
SLLOMR 0.0000159670 0.0000000135 0.08% -0.07% -0.72% -3.87% -5.97% 2026-03-20
SOLOMR 34.28 0.08 0.24% 1.04% 14.52% -28.39% -30.66% 2026-03-20
SOSOMR 0.000673666 0.000000420 0.06% 0.06% -0.11% -0.12% -0.59% 2026-03-20
SRDOMR 0.0102689 0.0000174 0.17% 0.18% 1.11% 2.23% -2.96% 2026-03-20
STDOMR 0.0179682 0.0000478 -0.27% 1.24% -1.93% -1.61% 6.83% 2026-03-20
SVCOMR 0.0440121 0.0000636 0.14% 0.14% 0.15% 0.14% 0.05% 2026-03-20
SYPOMR 0.003333333 0.000003519 0.11% 0.06% 0.07% -4.19% 11,162.37% 2026-03-20
SZLOMR 0.0228758 0.0001000 -0.44% 0.72% -4.79% -1.43% 8.26% 2026-03-20
THBOMR 0.0116911 0.0001622 -1.37% -1.49% -5.80% -4.29% 2.75% 2026-03-20
TJSOMR 0.0400933 0.0000905 -0.23% -0.12% -1.53% -3.77% 13.54% 2026-03-20
TMTOMR 0.10969 0.00027 -0.25% -0.25% -0.23% -0.24% -0.41% 2026-03-20
TNDOMR 0.13235 0.00018 -0.13% 1.65% -1.35% -0.75% 6.02% 2026-03-20
TRYOMR 0.0086886 0.0000008 0.01% -0.19% -1.03% -3.01% -15.62% 2026-03-20
TTDOMR 0.0567604 0.0000521 0.09% 0.05% -0.02% 0.27% -0.26% 2026-03-20
TWDOMR 0.0120331 0.0000480 -0.40% 0.37% -1.64% -1.96% 3.18% 2026-03-20
TZSOMR 0.000148841 0.000000714 0.48% 0.77% -0.77% -4.84% 2.28% 2026-03-20
UAHOMR 0.0087906 0.0000361 0.41% 0.87% -1.18% -3.25% -5.11% 2026-03-20
UGXOMR 0.000101881 0.000000129 0.13% -0.40% -4.92% -4.07% -3.12% 2026-03-20
UNIOMR 1.38 0.00 -0.02% -10.51% 7.01% -36.35% -47.21% 2026-03-20
URYOMR 0.00955660 0.00000920 0.10% 0.31% -3.81% -3.00% 4.73% 2026-03-20
USCOMR 0.38 0.00 0.06% 0.06% 0.07% 0.10% 0.02% 2026-03-20
FJDOMR 0.17421 0.00004 -0.02% 0.17% 0.62% 2.96% 4.21% 2026-03-20
USTOMR 0.38 0.00 0.04% 0.03% 0.09% 0.19% 0.04% 2026-03-20
UZSOMR 0.0000315703 0.0000000121 0.04% -0.87% 0.40% -1.50% 5.97% 2026-03-20
VNDOMR 0.0000146321 0.0000000031 -0.02% -0.01% -0.67% 0.01% -2.74% 2026-03-20
XAFOMR 0.000679341 0.000011053 1.65% 2.41% 0.83% -1.44% 7.04% 2026-03-20
XLMOMR 0.063 0.001 -0.85% 0.03% 8.47% -18.28% -40.72% 2026-03-20
XMROMR 132.11 1.37 1.05% -4.07% 11.77% -20.80% 61.34% 2026-03-20
XOFOMR 0.000674847 0.000002189 0.33% 0.28% -2.22% -1.96% 5.20% 2026-03-20
XPFOMR 0.00371801 0.00001336 -0.36% 1.14% -2.02% -1.69% 6.25% 2026-03-20
XRPOMR 0.55598 0.00077 -0.14% 3.26% 6.88% -21.44% -39.28% 2026-03-20
YEROMR 0.00161358 0.00000040 0.02% 0.04% -0.04% -0.05% 3.02% 2026-03-20
ZAROMR 0.0226339 0.0003489 -1.52% -0.35% -5.82% -2.57% 7.02% 2026-03-20
ZIGOMR 0.015 0.000 0.03% 0.74% 0.96% 2.82% 5.50% 2026-03-20
ZMWOMR 0.020 0.000 0.47% 0.50% -3.18% 13.41% 47.85% 2026-03-20
ADAOMR 0.10 0.00 -1.28% -0.55% 0.74% -20.64% -62.52% 2026-03-20
AEDOMR 0.10483 0.00009 0.08% 0.08% 0.08% 0.07% 0.03% 2026-03-20
AFNOMR 0.00611111 0.00012170 2.03% 0.92% 0.34% 4.94% 11.86% 2026-03-20
ALGOMR 0.035 0.001 2.48% -2.10% 8.36% -17.73% -52.00% 2026-03-20
ALLOMR 0.00464303 0.00000383 -0.08% 0.86% -1.41% -0.72% 9.68% 2026-03-20
AMDOMR 0.001028120 0.000008888 0.87% 0.86% 0.69% 1.90% 4.51% 2026-03-20
AOAOMR 0.000419011 0.000000261 0.06% -0.13% 0.07% 0.08% -0.72% 2026-03-20
ARSOMR 0.00027599 0.00000017 0.06% 0.10% -1.32% 4.09% -23.36% 2026-03-20
ATMOMR 0.70 0.00 0.08% -2.44% -14.35% -5.90% -60.47% 2026-03-20
AVXOMR 3.66 0.02 0.49% -2.10% 13.83% -22.64% -50.33% 2026-03-20
AZNOMR 0.22647 0.00014 0.06% 0.07% 0.07% 0.06% -0.27% 2026-03-20
BCHOMR 180.06 4.78 2.73% 1.57% -5.51% -21.84% 44.95% 2026-03-20
BDTOMR 0.00313578 0.00000000 0.00% -0.17% -0.40% -0.33% -1.44% 2026-03-19
BHDOMR 1.02122 0.00212 0.21% 0.22% 0.08% 0.05% 0.01% 2026-03-20
BIFOMR 0.000130068 0.000000508 0.39% 0.54% 0.26% 0.01% -1.09% 2026-03-20
BNBOMR 246.29 0.37 0.15% -2.41% 7.31% -26.00% 0.71% 2026-03-20
BNDOMR 0.30092 0.00028 -0.09% 0.06% -0.92% 0.58% 4.36% 2026-03-20
BOBOMR 0.0560906 0.0005295 0.95% 1.10% 1.10% 0.95% -0.18% 2026-03-20
BRLOMR 0.0737407 0.0000347 0.05% 0.52% -0.76% 5.73% 8.82% 2026-03-20
BSDOMR 0.38760 0.00284 0.74% 0.74% 0.74% 0.73% 0.70% 2026-03-20
BTCOMR 26950.4 46.4 0.17% -1.30% 8.41% -19.95% -16.70% 2026-03-20
BWPOMR 0.0282351 0.0000004 0.00% -0.27% -3.09% 3.00% -0.47% 2026-03-20
BYROMR 0.12535 0.00050 0.40% -3.52% -6.71% -4.30% 6.36% 2026-03-20
CADOMR 0.28085 0.00080 0.29% 0.14% -0.02% 0.15% 4.68% 2026-03-20
CDFOMR 0.000166559 0.000000104 0.06% -1.59% 0.02% -1.20% 23.87% 2026-03-20
CHFOMR 0.48861 0.00047 0.10% 0.51% -1.61% 0.69% 12.01% 2026-03-20
CLPOMR 0.000421641 0.000000046 0.01% 0.40% -5.00% -1.36% 1.66% 2026-03-20
CNYOMR 0.0557537 0.0001835 -0.33% 0.11% -0.16% 1.09% 5.12% 2026-03-20
COPOMR 0.0001042372 0.0000000015 0.00% 0.09% 0.46% 2.13% 13.20% 2026-03-20
CRCOMR 0.000824199 0.000003641 0.44% 1.22% 2.22% 6.57% 6.39% 2026-03-20
CUCOMR 0.0160417 0.0000100 0.06% 0.07% 0.07% 0.06% 0.02% 2026-03-20
CVEOMR 0.00401493 0.00001547 0.39% 0.26% -1.97% -1.50% 6.44% 2026-03-20
CZKOMR 0.0181508 0.0000646 -0.35% 0.21% -2.51% -2.93% 8.73% 2026-03-20
DAIOMR 0.38 0.00 0.05% 0.04% 0.08% 0.08% 0.02% 2026-03-20
DJFOMR 0.00216195 0.00000135 0.06% 0.07% 0.07% 0.06% -0.25% 2026-03-20
DKKOMR 0.0595760 0.0001065 -0.18% 0.51% -1.84% -1.50% 6.40% 2026-03-20
DOPOMR 0.00641068 0.00014735 -2.25% 2.10% 1.99% 5.11% 4.49% 2026-03-20
DOTOMR 0.58 0.01 -1.06% 3.00% 19.31% -15.57% -66.45% 2026-03-20
DZDOMR 0.00291651 0.00000008 0.00% 0.18% -1.42% -1.79% 1.04% 2026-03-20
EGPOMR 0.0073543 0.0000109 -0.15% 0.05% -9.08% -8.83% -3.48% 2026-03-20
ERNOMR 0.0256667 0.0000160 0.06% 0.07% 0.07% 0.06% 0.02% 2026-03-20
ETBOMR 0.00248255 0.00004120 1.69% 1.18% 0.33% 0.26% -16.64% 2026-03-20
ETHOMR 821.248 1.465 -0.18% 1.96% 15.00% -28.07% 8.63% 2026-03-20
GELOMR 0.14191 0.00051 0.36% 0.40% -1.34% -0.57% 1.09% 2026-03-20
GHSOMR 0.0355094 0.0002508 0.71% 0.14% 1.53% -3.06% 43.04% 2026-03-20
GMDOMR 0.00519043 0.00000324 0.06% 0.07% 0.00% -0.39% -2.64% 2026-03-20
GNFOMR 0.0000439247 0.0000000274 0.06% 0.09% 0.16% -0.13% -1.75% 2026-03-20
GTQOMR 0.0502298 0.0000000 0.00% 0.12% 0.15% 0.13% 0.42% 2026-03-20
GYDOMR 0.00183920 0.00000176 0.10% -0.28% 0.05% 0.05% 0.15% 2026-03-20
HKDOMR 0.0491618 0.0000458 0.09% 0.03% -0.09% -0.56% -0.72% 2026-03-20
HNLOMR 0.0145454 0.0000091 0.06% 0.07% 0.02% -0.34% -3.39% 2026-03-20
HTGOMR 0.00293544 0.00000616 0.21% 0.04% 0.10% -0.16% -0.44% 2026-03-20
HUFOMR 0.00113770 0.00000370 -0.32% 0.76% -4.48% -3.20% 8.62% 2026-03-20
IDROMR 0.0000227506 0.0000000176 -0.08% -0.01% -0.29% -1.29% -2.63% 2026-03-20
ILSOMR 0.12420 0.00042 0.34% 1.49% 0.87% 2.88% 18.70% 2026-03-20
INROMR 0.00411312 0.00002788 -0.67% -1.25% -3.01% -3.93% -7.76% 2026-03-20
IQDOMR 0.000293969 0.000000260 0.09% 0.09% 0.09% 0.08% -0.03% 2026-03-20
IRROMR 0.00000029206 0.00000000032 -0.11% 0.08% -2.55% -96.81% -96.81% 2026-03-19
ISKOMR 0.00309386 0.00000679 -0.22% 0.87% -1.10% 0.77% 6.87% 2026-03-20
JMDOMR 0.00245118 0.00000220 0.09% 0.02% -0.58% 1.23% -0.57% 2026-03-20
JODOMR 0.54302 0.00034 0.06% 0.07% 0.07% 0.06% 0.02% 2026-03-20
JPYOMR 0.00241983 0.00001933 -0.79% 0.46% -2.72% -1.42% -6.13% 2026-03-20
KESOMR 0.00296997 0.00000115 0.04% -0.23% -0.42% -0.43% -0.31% 2026-03-19
KGSOMR 0.00440262 0.00000274 0.06% 0.07% 0.10% 0.05% -1.74% 2026-03-20
KHROMR 0.0000963707 0.0000004206 0.44% 0.58% 0.49% 0.41% 0.10% 2026-03-20
KMFOMR 0.000899533 0.000004096 0.46% 0.07% -1.99% -1.78% 5.98% 2026-03-20
KRWOMR 0.000255914 0.000002491 -0.96% -0.68% -3.88% -4.18% -2.47% 2026-03-20
KYDOMR 0.46290 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2026-03-19
KZTOMR 0.000800765 0.000000266 0.03% 2.25% 3.90% 5.60% 4.61% 2026-03-20
LAKOMR 0.0000179330 0.0000000156 0.09% -0.61% -0.11% 0.76% 0.14% 2026-03-20
LBPOMR 0.000004300 0.000000003 0.08% 0.08% 0.08% 0.08% -0.02% 2026-03-20
LKROMR 0.00123433 0.00000053 0.04% 0.09% -0.72% -0.59% -4.95% 2026-03-20
LNKOMR 3.48 0.01 -0.20% -0.65% 9.33% -25.86% -35.30% 2026-03-20
LRDOMR 0.00210764 0.00000131 0.06% 0.21% 0.73% -2.99% 9.51% 2026-03-20
LSLOMR 0.0226194 0.0003366 -1.47% -1.23% -5.77% -2.69% 6.42% 2026-03-20
LTCOMR 21.4753 0.0981 0.46% 0.89% 8.74% -27.31% -38.57% 2026-03-20
LUNOMR 0.000 0.000 0.00% -20.00% 33.35% -20.00% -42.89% 2026-03-06
LYDOMR 0.0601544 0.0000525 0.09% -0.33% -1.10% -15.33% -25.06% 2026-03-20
MADOMR 0.0410807 0.0001305 -0.32% 0.36% -2.10% -2.70% 2.96% 2026-03-20
MDLOMR 0.0222415 0.0001922 0.87% -0.28% -1.21% -3.24% 3.38% 2026-03-20
MGAOMR 0.0000923560 0.0000000799 0.09% -0.02% 3.69% 10.17% 11.42% 2026-03-20
MKDOMR 0.00717568 0.00001609 -0.22% -0.17% -2.24% -2.29% 5.38% 2026-03-19
MMKOMR 0.000183885 0.000000115 0.06% 0.07% 0.07% 0.06% 0.02% 2026-03-20
MNTOMR 0.000107873 0.000000097 0.09% 0.51% 0.07% -0.19% -2.70% 2026-03-20
MOPOMR 0.0476898 0.0000386 0.08% 0.13% -0.18% -0.56% -0.76% 2026-03-20
MTCOMR 0.04 0.00 3.74% -0.04% -6.82% -1.63% -53.30% 2026-03-20
MUROMR 0.00827868 0.00000605 0.07% -1.22% -0.12% -0.49% -3.54% 2026-03-20
MVROMR 0.0249030 0.0000155 0.06% 0.07% 0.07% 0.06% -0.24% 2026-03-20
MWKOMR 0.000222072 0.000000138 0.06% 0.07% 0.07% 0.06% -0.94% 2026-03-20
MXNOMR 0.0215496 0.0001432 -0.66% 0.65% -3.28% 0.92% 13.31% 2026-03-20
MYROMR 0.0977405 0.0000609 0.06% -0.25% -0.85% 3.08% 12.39% 2026-03-20
MZNOMR 0.00602410 0.00002559 -0.42% 0.05% -0.42% -0.39% -0.98% 2026-03-20
NADOMR 0.0226447 0.0001357 -0.60% -1.12% -5.61% -2.57% 6.92% 2026-03-20
NGNOMR 0.000283899 0.000000466 0.16% 2.94% -0.85% 6.67% 13.25% 2026-03-20
NIOOMR 0.0104847 0.0000293 0.28% 0.28% 0.28% 0.28% -0.31% 2026-03-20
NOKOMR 0.0402720 0.0002968 -0.73% 2.23% 0.09% 5.60% 10.33% 2026-03-20
NPROMR 0.00257453 0.00002143 -0.83% -1.29% -2.59% -3.78% -7.57% 2026-03-20