十字架 価格 % 毎週 毎月 YoY 日付
USDOMR 0.38470 0.00030 -0.08% -0.08% -0.05% -0.05% 2022-07-01
EUROMR 0.40153 0.00179 -0.44% -0.89% -2.84% -11.93% 2022-07-01
GBPOMR 0.46268 0.00547 -1.17% -2.01% -4.69% -12.64% 2022-07-01
AUDOMR 0.26180 0.00378 -1.42% -1.52% -5.32% -8.92% 2022-07-01
NZDOMR 0.24069 0.00140 0.59% -0.06% -4.63% -10.60% 2022-06-30
PABOMR 0.38490 0.00010 -0.03% -0.03% -0.03% 0.00% 2022-06-29
PENOMR 0.10055 0.00149 -1.46% -2.71% -4.02% 0.31% 2022-06-30
PGKOMR 0.10924 0.00001 -0.01% 0.00% -0.03% -0.33% 2022-06-29
PHPOMR 0.00701071 0.00000488 0.07% -0.75% -4.78% -11.04% 2022-06-30
PKROMR 0.00188264 0.00000187 0.10% 3.57% -2.89% -22.95% 2022-06-30
PLNOMR 0.0859179 0.0002299 -0.27% -0.55% -5.03% -14.88% 2022-06-30
PYGOMR 0.0000563038 0.0000001218 0.22% 0.97% 0.58% -1.67% 2022-06-30
QAROMR 0.10516 0.00022 0.21% -0.31% -0.57% 1.02% 2022-06-30
RONOMR 0.0816560 0.0002973 0.37% -0.57% -2.79% -11.90% 2022-06-30
RSDOMR 0.00344119 0.00001681 0.49% -0.49% -2.64% -11.38% 2022-06-30
RUBOMR 0.00733333 0.00036467 -4.74% -0.22% 17.14% 39.04% 2022-06-30
RWFOMR 0.000379557 0.000000006 0.00% 0.16% -0.27% -1.20% 2022-06-30
SAROMR 0.10261 0.00003 0.03% 0.27% -0.03% -0.01% 2022-06-30
SCROMR 0.0287361 0.0008688 3.12% 3.10% -3.50% 16.41% 2022-06-30
SDGOMR 0.000680452 0.000000213 0.03% 0.47% -21.32% -20.28% 2022-06-30
SEKOMR 0.0376797 0.0000407 0.11% -0.95% -4.55% -16.31% 2022-06-30
SGDOMR 0.27714 0.00093 0.34% 0.08% -1.61% -3.15% 2022-06-30
SLLOMR 0.0000292220 0.0000000076 0.03% -0.31% -1.52% -22.83% 2022-06-30
SOLOMR 12.2247 0.7964 -6.12% -7.08% -32.71% -11.36% 2022-06-30
SOSOMR 0.000669565 0.000000174 0.03% 0.26% 0.00% 0.03% 2022-06-30
SRDOMR 0.0173182 0.0000926 -0.53% -1.62% -6.15% -6.47% 2022-06-30
SSPOMR 0.000782236 0.000006095 -0.77% -1.24% -6.72% -64.37% 2022-06-30
STDOMR 0.0164686 0.0002662 -1.59% -0.59% -2.80% -11.60% 2022-06-30
SVCOMR 0.0440025 0.0000129 0.03% 0.26% 0.00% 0.03% 2022-06-30
SYPOMR 0.000153386 0.000000101 0.07% 0.30% 0.00% 0.03% 2022-06-30
SZLOMR 0.0236526 0.0000521 -0.22% -2.01% -4.97% -12.28% 2022-06-30
THBOMR 0.0109065 0.0000219 -0.20% 0.52% -3.46% -9.27% 2022-06-30
TJSOMR 0.0396907 0.0004030 -1.01% 9.28% 16.80% 16.63% 2022-06-30
TMTOMR 0.11032 0.00003 0.03% 0.26% 0.00% 0.03% 2022-06-30
TNDOMR 0.12544 0.00032 0.25% 0.00% -1.92% -9.23% 2022-06-30
TRYOMR 0.0230625 0.0000257 0.11% 4.20% -1.86% -47.85% 2022-06-30
TTDOMR 0.0569501 0.0000206 -0.04% 0.36% -0.46% 0.07% 2022-06-30
TWDOMR 0.0129542 0.0000095 0.07% 0.41% -2.51% -6.06% 2022-06-30
TZSOMR 0.000165449 0.000000114 0.07% 0.30% -0.21% -0.53% 2022-06-30
UAHOMR 0.0131624 0.0001149 0.88% 0.26% 0.99% -6.78% 2022-06-30
UGXOMR 0.000102312 0.000000328 -0.32% -0.35% 0.00% -5.50% 2022-06-30
UNIOMR 1.8522 0.1100 -5.61% -2.97% -14.89% -75.04% 2022-06-30
URYOMR 0.00975424 0.00000994 0.10% 1.12% 1.04% 10.16% 2022-06-30
USCOMR 0.3849 0.0002 0.05% 0.28% -0.01% 0.00% 2022-06-30
FJDOMR 0.17336 0.00138 -0.79% -1.21% -2.63% -6.81% 2022-06-30
USTOMR 0.3845 0.0001 0.03% 0.24% -0.06% -0.12% 2022-06-30
UZSOMR 0.0000354481 0.0000000094 -0.03% 0.10% 1.55% -2.51% 2022-06-30
VNDOMR 0.0000165556 0.0000000114 0.07% 0.17% -0.34% -1.01% 2022-06-30
XAFOMR 0.000615399 0.000002570 0.42% -0.54% -2.74% -12.45% 2022-06-30
XLMOMR 0.0413 0.0009 -2.12% -4.81% -25.22% -62.29% 2022-06-30
XMROMR 42.1075 3.4763 -7.63% -1.38% -46.35% -50.94% 2022-06-30
XOFOMR 0.000616987 0.000002570 -0.41% -0.62% -2.72% -12.16% 2022-06-30
XPFOMR 0.00339177 0.00001457 0.43% -0.54% -2.61% -11.44% 2022-06-30
XRPOMR 0.12303 0.00475 -3.72% -0.09% -23.54% -54.53% 2022-06-30
YEROMR 0.00154031 0.00000058 0.04% 0.27% 0.00% -1.23% 2022-06-30
ZAROMR 0.0236459 0.0000687 -0.29% -2.05% -4.90% -12.35% 2022-06-30
ADAOMR 0.1749 0.0020 1.13% -5.44% -27.50% -65.99% 2022-07-01
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.05% 2022-07-01
AFNOMR 0.00439005 0.00000342 -0.08% 1.63% 1.59% -9.90% 2022-07-01
ALGOMR 0.1161 0.0055 -4.53% -10.28% -26.43% -63.86% 2022-07-01
ALLOMR 0.00338644 0.00001251 -0.37% -0.45% -1.41% -9.21% 2022-07-01
AMDOMR 0.000955776 0.000007991 0.84% 1.74% 11.01% 22.88% 2022-07-01
AOAOMR 0.000920335 0.000002926 -0.32% 0.16% -1.75% 55.31% 2022-07-01
ARSOMR 0.00307483 0.00000338 -0.11% -0.83% -4.16% -23.55% 2022-06-30
ATMOMR 2.9211 0.1275 4.57% -6.73% -26.11% -31.36% 2022-07-01
AVXOMR 6.3091 0.0357 -0.56% -10.41% -37.86% -86.72% 2022-07-01
AZNOMR 0.22723 0.00018 -0.08% -0.08% -0.08% -0.05% 2022-07-01
BCHOMR 39.1201 0.6317 1.64% -12.26% -50.31% -79.57% 2022-07-01
BDTOMR 0.00411985 0.00000113 -0.03% -0.88% -4.86% -9.66% 2022-06-30
BGNOMR 0.20587 0.00055 -0.27% -0.64% -2.59% -11.74% 2022-07-01
BHDOMR 1.02042 0.00107 -0.10% -0.08% -0.08% -0.05% 2022-07-01
BIFOMR 0.000190781 0.000000149 -0.08% -0.14% -0.31% -2.89% 2022-07-01
BIHOMR 0.20591 0.00049 -0.24% -0.59% -2.57% -11.71% 2022-07-01
BNBOMR 85.5573 3.2828 3.99% -2.87% -30.31% -47.36% 2022-07-01
BNDOMR 0.27599 0.00103 -0.37% -0.36% -1.84% -3.30% 2022-07-01
BOBOMR 0.0565735 0.0000441 -0.08% 0.07% 0.07% 0.54% 2022-07-01
BRLOMR 0.0732316 0.0000153 -0.02% -0.32% -10.00% -3.96% 2022-07-01
BSDOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% 2022-07-01
BTCOMR 7456.2 243.6 3.38% -6.88% -39.07% -42.23% 2022-07-01
BWPOMR 0.0310452 0.0001014 -0.33% -1.66% -3.31% -12.14% 2022-07-01
BYROMR 0.11608 0.00009 -0.08% -0.08% -0.05% -23.42% 2022-07-01
CADOMR 0.29774 0.00135 -0.45% 0.49% -2.27% -3.80% 2022-07-01
CDFOMR 0.000192819 0.000000150 -0.08% -0.08% -0.08% -0.66% 2022-07-01
CHFOMR 0.40134 0.00184 -0.46% 0.19% 0.03% -3.45% 2022-07-01
CLPOMR 0.000419841 0.000000327 -0.08% -1.57% -10.21% -19.29% 2022-07-01
CNYOMR 0.0573645 0.0001600 -0.28% -0.18% -0.52% -3.53% 2022-07-01
COPOMR 0.0000928785 0.0000000724 -0.08% -1.18% -9.28% -8.88% 2022-07-01
CRCOMR 0.000561954 0.000000438 -0.08% 0.72% -0.52% -9.68% 2022-07-01
CUCOMR 0.0160417 0.0000042 0.03% 0.26% 0.00% 0.03% 2022-06-30
CVEOMR 0.00364610 0.00001499 -0.41% -0.76% -2.72% -11.86% 2022-07-01
CZKOMR 0.0162478 0.0000837 -0.51% -0.86% -2.85% -9.06% 2022-07-01
DAIOMR 0.3846 0.0003 -0.07% -0.09% -0.09% -0.16% 2022-07-01
DJFOMR 0.00216732 0.00000169 -0.08% -0.08% -0.08% -0.05% 2022-07-01
DKKOMR 0.0540579 0.0002218 -0.41% -0.76% -2.69% -11.84% 2022-07-01
DOPOMR 0.00704063 0.00000481 0.07% -0.44% 0.65% 4.05% 2022-07-01
DOTOMR 2.5721 0.0568 -2.16% -14.25% -35.49% -56.04% 2022-07-01
DZDOMR 0.00263974 0.00000509 -0.19% -0.19% -0.44% -8.13% 2022-07-01
EGPOMR 0.0205224 0.0000053 0.03% 0.00% -0.96% -16.50% 2022-06-30
ERNOMR 0.0256467 0.0000200 -0.08% -0.08% -0.08% -0.05% 2022-07-01
ETBOMR 0.00739815 0.00000658 -0.09% -0.27% -0.91% -15.97% 2022-07-01
ETHOMR 403.439 14.831 3.82% -7.63% -46.30% -50.31% 2022-07-01
GELOMR 0.13404 0.00219 1.66% 1.14% 2.36% 9.35% 2022-07-01
GHSOMR 0.0483899 0.0006546 -1.33% -1.96% -3.85% -26.45% 2022-07-01
GMDOMR 0.00712407 0.00000556 -0.08% -0.17% -0.45% -5.60% 2022-07-01
GNFOMR 0.0000444997 0.0000000347 -0.08% -0.04% -0.29% 12.94% 2022-07-01
GTQOMR 0.0496708 0.0000387 -0.08% -0.14% -0.98% -0.12% 2022-07-01
GYDOMR 0.00185114 0.00000048 0.03% 0.26% 0.00% -0.07% 2022-06-30
HKDOMR 0.0490267 0.0000416 -0.08% -0.04% -0.07% -1.08% 2022-07-01
HNLOMR 0.0157900 0.0000123 -0.08% -0.17% -0.13% -2.57% 2022-07-01
HRVOMR 0.0532435 0.0003770 -0.70% -1.11% -2.89% -12.60% 2022-07-01
HTGOMR 0.00342007 0.00000267 -0.08% 0.38% -3.17% -20.03% 2022-07-01
HUFOMR 0.00099777 0.00002107 -2.07% -1.67% -4.33% -23.19% 2022-07-01
IDROMR 0.0000257583 0.0000000893 -0.35% -0.75% -2.45% -2.96% 2022-07-01
ILSOMR 0.10918 0.00098 -0.89% -2.23% -5.93% -7.39% 2022-07-01
INROMR 0.00487178 0.00000473 -0.10% -1.12% -1.84% -5.63% 2022-07-01
IQDOMR 0.000263761 0.000000209 -0.08% -0.08% -0.08% -0.09% 2022-07-01
IRROMR 0.00000915952 0.00000000714 -0.08% -0.08% -0.08% -0.05% 2022-07-01
ISKOMR 0.00288467 0.00002912 -1.00% -0.65% -4.98% -7.07% 2022-07-01
JMDOMR 0.00257473 0.00000101 0.04% 0.57% 2.31% -0.33% 2022-06-30
JODOMR 0.54153 0.00226 -0.42% -0.42% -0.42% -0.39% 2022-07-01
JPYOMR 0.00284971 0.00001525 0.54% -0.20% -4.74% -17.40% 2022-07-01
KESOMR 0.00326570 0.00000255 -0.08% -0.33% -1.01% -8.49% 2022-07-01
KGSOMR 0.00483899 0.00000377 -0.08% -0.07% 1.52% 6.59% 2022-07-01
KHROMR 0.0000946837 0.0000001439 -0.15% -0.23% -0.35% -0.05% 2022-07-01
KMFOMR 0.000813732 0.000000466 0.06% -1.12% -2.96% -12.44% 2022-07-01
KRWOMR 0.000295565 0.000003461 -1.16% -0.21% -4.63% -12.89% 2022-07-01
KYDOMR 0.46667 0.00012 0.03% 0.26% 0.00% 0.03% 2022-06-30
KZTOMR 0.000819149 0.000003129 -0.38% -2.86% -9.88% -9.11% 2022-06-30
LAKOMR 0.0000256857 0.0000002630 -1.01% 0.03% -10.55% -36.86% 2022-06-29
LBPOMR 0.000255729 0.000000100 0.04% 0.26% 0.01% 0.04% 2022-06-30
LKROMR 0.00108146 0.00000028 0.03% -0.02% 0.82% -44.09% 2022-06-30
LNKOMR 2.3149 0.0682 -2.86% -9.06% -19.34% -69.16% 2022-06-30
LRDOMR 0.00254901 0.00000066 -0.03% -0.03% -0.69% 12.91% 2022-06-29
LSLOMR 0.0235007 0.0002128 -0.90% -2.68% -5.58% -12.82% 2022-06-30
LTCOMR 19.5542 1.0265 -4.99% -1.08% -26.46% -64.76% 2022-06-30
LUNOMR 0.0000 0.0000 -24.98% 100.52% -7.69% -100.00% 2022-06-30
LYDOMR 0.0798821 0.0000688 -0.09% 0.14% -1.22% -6.71% 2022-06-30
MADOMR 0.0381653 0.0002859 0.75% -0.39% -2.12% -11.49% 2022-06-30
MDLOMR 0.0202100 0.0000053 0.03% 0.68% -0.47% -5.94% 2022-06-30
MGAOMR 0.0000949199 0.0000001172 -0.12% -0.57% -1.63% -3.88% 2022-06-30
MKDOMR 0.00651710 0.00004109 -0.63% -1.16% -3.38% -12.17% 2022-06-30
MMKOMR 0.000208054 0.000000000 0.00% 0.23% -0.03% -11.24% 2022-06-30
MNTOMR 0.000123365 0.000000047 0.04% -0.25% -0.22% -9.58% 2022-06-29
MOPOMR 0.0476185 0.0000059 -0.01% 0.26% -0.01% -1.06% 2022-06-30
MTCOMR 0.1730 0.0174 -9.12% -1.35% -31.65% -61.43% 2022-06-30
MUROMR 0.00844449 0.00015662 -1.82% -1.04% -4.70% -5.99% 2022-06-30
MVROMR 0.0249611 0.0000000 0.00% 0.23% -0.03% 0.00% 2022-06-30
MWKOMR 0.000378596 0.000001747 -0.46% -0.23% -0.77% -21.54% 2022-06-30
MXNOMR 0.0190983 0.0000404 -0.21% -0.31% -3.01% -1.07% 2022-06-30
MYROMR 0.0873581 0.0001589 -0.18% 0.17% -0.98% -5.81% 2022-06-30
MZNOMR 0.00609177 0.00000158 0.03% 0.26% 0.00% -0.53% 2022-06-30
NADOMR 0.0235719 0.0001683 -0.71% -2.35% -5.18% -12.52% 2022-06-30
NGNOMR 0.000928225 0.000000139 -0.02% 0.23% -0.01% -0.88% 2022-06-30
NIOOMR 0.0107813 0.0000028 0.03% 0.26% -0.03% -2.38% 2022-06-30
NOKOMR 0.0390903 0.0001453 0.37% 1.04% -4.53% -12.59% 2022-06-30
NPROMR 0.00304709 0.00000791 -0.26% -0.48% -1.81% -5.86% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.