価格 %日 %年 日付
OMRJPY 373.036 -0.709 -0.19% -11.09% 2025-07-01
TWDJPY 4.92014 -0.00539 -0.11% -0.87% 2025-07-01
OMRCNY 18.5958 -0.0037 -0.02% -2.00% 2025-07-01
TWDCNY 0.24527 0.00015 0.06% 9.26% 2025-07-01
OMRCHF 2.05727 -0.00323 -0.16% -12.32% 2025-07-01
TWDCHF 0.0271343 -0.0000208 -0.08% -2.24% 2025-07-01
OMRCAD 3.53473 -0.00152 -0.04% -0.95% 2025-07-01
TWDCAD 0.0466211 0.0000175 0.04% 10.43% 2025-07-01
OMRAUD 3.95048 -0.00158 -0.04% 1.20% 2025-07-01
OMREUR 2.20459 -0.00048 -0.02% -8.88% 2025-07-01
OMRGBP 1.89001 -0.00280 -0.15% -8.00% 2025-07-01
OMRNZD 4.25915 -0.00765 -0.18% -0.57% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
TWDAUD 0.0521047 0.0000210 0.04% 12.83% 2025-07-01
TWDEUR 0.0290773 0.0000171 0.06% 1.59% 2025-07-01
TWDGBP 0.0249282 -0.0000168 -0.07% 2.58% 2025-07-01
TWDNZD 0.0561759 -0.0000558 -0.10% 10.85% 2025-07-01
TWDUSD 0.0342583 0.0000070 0.02% 11.48% 2025-07-01
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
TWDBRL 0.18610 -0.00246 -1.31% 8.18% 2025-06-30
TWDOMR 0.0131807 -0.0000437 -0.33% 11.34% 2025-06-30