十字架 価格 % 毎週 毎月 YoY 日付
TWDJPY 4.73189 0.00026 -0.01% -0.43% -0.21% 8.60% 2024-03-28
TWDCNY 0.22710 0.00017 -0.08% 0.34% -0.33% 0.42% 2024-03-29
TWDCHF 0.0282195 0.0000004 0.00% 0.30% 0.92% -6.32% 2024-03-29
TWDCAD 0.0424109 0.0000384 0.09% 0.00% -1.19% -4.61% 2024-03-29
TWDMXN 0.51908 0.00117 -0.22% -1.05% -3.70% -12.49% 2024-03-29
TWDINR 2.60548 0.00067 0.03% -0.43% -0.48% -3.77% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% 0.24% -0.10% -7.92% 2024-03-28
TWDRUB 2.88591 0.00509 -0.18% -0.56% -0.18% 14.42% 2024-03-28
TWDKRW 42.2028 0.0094 -0.02% 0.92% 0.17% -1.25% 2024-03-28
TWDIDR 495.452 0.217 -0.04% 0.24% 0.05% -0.32% 2024-03-28
TWDTRY 1.01060 0.00219 0.22% -0.11% 2.67% 60.49% 2024-03-28
TWDSAR 0.11723 0.00006 -0.05% -0.64% -1.02% -5.25% 2024-03-28
TWDSEK 0.33463 0.00289 0.87% 2.45% 2.51% -1.89% 2024-03-28
TWDNGN 44.2353 0.0194 -0.04% -9.94% -14.05% 191.95% 2024-03-28
TWDPLN 0.12486 0.00028 0.22% 0.66% -0.72% -12.07% 2024-03-28
TWDARS 26.80410 0.01205 -0.04% -0.12% 0.84% 291.45% 2024-03-28
TWDNOK 0.33963 0.00000 0.00% 1.60% 1.32% -0.33% 2024-03-29
TWDNPR 4.17117 0.00058 -0.01% -0.36% -0.45% -3.73% 2024-03-28
TWDNZD 0.0524104 0.0000078 -0.01% 1.00% 0.90% -0.57% 2024-03-29
TWDOMR 0.0120315 0.0000084 -0.07% -0.41% -1.04% -5.13% 2024-03-28
TWDPAB 0.0312725 0.0000666 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TWDPEN 0.11607 0.00001 -0.01% 0.30% -2.77% -6.04% 2024-03-28
TWDPGK 0.11810 0.00025 -0.21% -0.42% 0.26% 1.64% 2024-03-27
TWDPHP 1.75696 0.00149 -0.08% -0.62% -1.13% -2.01% 2024-03-28
TWDPKR 8.67869 0.00380 -0.04% -0.78% -1.54% -6.93% 2024-03-28
TWDPYG 230.471 0.101 -0.04% -0.03% 0.24% -2.51% 2024-03-28
TWDQAR 0.11394 0.00005 -0.04% -0.65% -1.03% -5.68% 2024-03-28
TWDRON 0.14390 0.00032 0.23% 0.53% -0.54% -4.30% 2024-03-28
TWDRSD 3.39158 0.01040 0.31% 0.57% -0.60% -4.80% 2024-03-28
TWDNIO 1.14438 0.00050 -0.04% -0.65% -1.02% -3.92% 2024-03-28
TWDILS 0.11469 0.00029 -0.25% 0.05% 1.19% -1.71% 2024-03-28
TWDTTD 0.21131 0.00025 0.12% -0.50% -0.92% -4.98% 2024-03-28
TWDTZS 80.4914 0.5902 0.74% 0.45% 0.15% 4.62% 2024-03-28
TWDUAH 1.22222 0.00401 -0.33% -0.39% 1.37% 0.72% 2024-03-28
TWDUGX 121.319 0.209 -0.17% -0.44% -2.25% -2.46% 2024-03-28
TWDUNI 0.0025 0.0000 1.03% -3.98% -11.90% -55.16% 2024-03-29
TWDURY 1.17377 0.00074 0.06% -3.10% -5.06% -8.14% 2024-03-28
TWDUSC 0.0313 0.0000 -0.01% -0.16% -1.01% -4.59% 2024-03-29
TWDUSD 0.0312979 0.0000010 0.00% -0.16% -1.01% -4.58% 2024-03-29
TWDUST 0.0313 0.0000 -0.02% -0.19% -0.98% -4.59% 2024-03-29
TWDUZS 394.332 1.081 0.27% -0.29% 0.05% 5.10% 2024-03-28
TWDVND 774.905 0.183 -0.02% -0.59% -0.34% 0.16% 2024-03-28
TWDXAF 19.0066 0.0636 0.34% 0.61% -0.54% -4.63% 2024-03-28
TWDXLM 0.2209 0.0055 -2.42% -6.30% -14.73% -31.33% 2024-03-29
TWDXMR 0.0002 0.0000 -0.54% 1.53% 0.51% 11.99% 2024-03-29
TWDXOF 18.8725 0.0465 0.25% -0.07% -0.85% -4.93% 2024-03-28
TWDXPF 3.44722 0.01163 0.34% 0.58% -0.56% -4.62% 2024-03-28
TWDXRP 0.0508909 0.0010757 2.16% 3.66% -4.23% -14.67% 2024-03-29
TWDYER 7.81376 0.00408 0.05% -0.65% -1.02% -5.13% 2024-03-28
TWDZAR 0.59203 0.00108 0.18% 0.65% -2.67% -0.90% 2024-03-28
TWDZMW 0.7773 0.0045 -0.58% -4.70% 6.04% 10.89% 2024-03-28
TWDSGD 0.0422259 0.0000276 -0.07% 0.26% -0.75% -3.15% 2024-03-29
TWDSLL 709.354 1.512 -0.21% -0.66% -1.12% 3.44% 2024-03-27
TWDSOL 0.0002 0.0000 1.88% -3.64% -32.91% -89.15% 2024-03-29
TWDSOS 17.7550 0.0078 -0.04% -0.65% -1.02% -4.63% 2024-03-28
TWDSRD 1.09193 0.01303 1.21% -0.56% -1.15% -5.78% 2024-03-28
TWDSSP 48.8333 0.0214 -0.04% -0.65% 11.31% 77.67% 2024-03-28
TWDSTD 0.70983 0.00225 0.32% 0.59% -0.56% -4.62% 2024-03-28
TWDSVC 0.27351 0.00011 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDSYP 406.3643 0.1779 -0.04% -0.65% -1.02% 391.17% 2024-03-28
TWDSZL 0.59201 0.00109 0.18% 0.64% -2.74% -0.94% 2024-03-28
TWDTHB 1.14001 0.00325 0.29% 0.71% 0.30% 1.05% 2024-03-28
TWDTJS 0.34135 0.00015 -0.04% -0.83% -1.38% -4.34% 2024-03-28
TWDTMT 0.10909 0.00005 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDTND 0.09777 0.00021 0.21% 0.65% -0.77% -3.97% 2024-03-28
TWDSCR 0.42880 0.00242 0.57% 1.21% 0.35% -1.84% 2024-03-28
TWDSDG 18.7178 0.0066 -0.04% -0.63% -1.03% 0.50% 2024-03-28
TWDRWF 39.9309 0.0272 0.07% -0.52% -0.26% 11.18% 2024-03-28
TWDATM 0.0026 0.0000 1.45% -4.37% -7.80% -10.15% 2024-03-29
TWDAUD 0.0480568 0.0000155 0.03% 0.71% -1.28% -2.09% 2024-03-29
TWDAVX 0.0006 0.0000 1.57% 0.03% -24.58% -69.30% 2024-03-29
TWDAZN 0.0529837 0.0000232 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDBCH 0.0001 0.0000 -2.87% -29.36% -49.32% -79.87% 2024-03-29
TWDBDT 3.42284 0.00150 -0.04% -0.65% -1.02% -3.50% 2024-03-28
TWDBGN 0.0566628 0.0001910 0.34% 0.58% -0.55% -4.62% 2024-03-28
TWDBHD 0.0117846 0.0000052 -0.04% -0.46% -0.83% -5.05% 2024-03-28
TWDBIF 88.9857 0.0580 0.07% -0.60% -0.86% 31.07% 2024-03-28
TWDBIH 0.0566597 0.0001847 0.33% 0.58% -0.57% -4.62% 2024-03-28
TWDBNB 0.0001 0.0000 -4.45% -9.45% -35.03% -50.88% 2024-03-29
TWDBND 0.0422025 0.0000597 0.14% 0.13% -0.71% -3.50% 2024-03-28
TWDBOB 0.21444 0.00053 0.25% -0.65% -1.02% -4.99% 2024-03-28
TWDBSD 0.0312588 0.0000137 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDBTC 0.000000447542 0.000000004854 1.10% -6.53% -13.02% -61.26% 2024-03-29
TWDBWP 0.42820 0.00156 0.37% 0.17% -1.15% -0.71% 2024-03-28
TWDBYR 0.1020943 0.0000447 -0.04% -0.65% -1.02% 23.05% 2024-03-28
TWDADA 0.0487 0.0006 1.20% -1.63% 1.58% -43.28% 2024-03-29
TWDAED 0.11478 0.00007 -0.06% -0.66% -1.05% -5.14% 2024-03-28
TWDAFN 2.22563 0.00153 0.07% -0.51% -3.17% -22.07% 2024-03-28
TWDALG 0.1146 0.0002 -0.15% -8.75% -23.36% -29.95% 2024-03-29
TWDALL 2.97302 0.02788 -0.93% 0.10% -1.34% -13.53% 2024-03-28
TWDAMD 12.2991 0.0132 -0.11% -1.97% -3.12% -3.62% 2024-03-28
TWDAOA 26.0271 0.0229 -0.09% -0.65% -1.95% 57.20% 2024-03-28
TWDCOP 120.596 0.156 -0.13% -0.93% -2.66% -21.72% 2024-03-28
TWDCRC 15.6103 0.0484 -0.31% -0.90% -2.88% -12.04% 2024-03-28
TWDCUC 0.75054 0.00160 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TWDCVE 3.19465 0.01017 0.32% 0.60% -0.56% -4.62% 2024-03-28
TWDCZK 0.73286 0.00234 0.32% 1.06% -0.45% 2.30% 2024-03-28
TWDDAI 0.0313 0.0000 -0.01% -0.14% -1.01% -4.59% 2024-03-29
TWDDJF 5.55156 0.00243 -0.04% -0.65% -1.02% -5.10% 2024-03-28
TWDDKK 0.21613 0.00078 0.36% 0.61% -0.47% -4.50% 2024-03-28
TWDDOP 1.84364 0.00138 0.08% -0.61% -0.28% 2.41% 2024-03-28
TWDDOT 0.0033 0.0000 0.57% -3.48% -13.49% -37.77% 2024-03-29
TWDDZD 4.19193 0.00782 -0.19% -0.84% -1.04% -5.81% 2024-03-28
TWDEGP 1.48010 0.00404 0.27% 0.41% 51.53% 45.61% 2024-03-28
TWDERN 0.46888 0.00021 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDETB 1.76968 0.00060 -0.03% -0.57% -0.73% -0.32% 2024-03-28
TWDETH 0.0000088486 0.0000000620 0.71% -1.67% -6.25% -51.34% 2024-03-29
TWDEUR 0.0290374 0.0000220 0.08% 0.60% -0.78% -4.01% 2024-03-29
TWDFJD 0.0712887 0.0001190 -0.17% -0.17% -0.42% -3.38% 2024-03-27
TWDGBP 0.0247873 0.0000098 -0.04% 0.08% -1.04% -6.97% 2024-03-29
TWDGEL 0.08346 0.00019 -0.23% -1.20% 0.30% -0.08% 2024-03-28
TWDGHS 0.41262 0.00138 0.34% 1.27% 4.11% 7.03% 2024-03-28
TWDGMD 2.11622 0.00405 -0.19% -0.94% -1.09% 3.09% 2024-03-28
TWDGNF 265.794 0.054 -0.02% -0.68% -1.00% -5.16% 2024-03-28
TWDGTQ 0.24335 0.00011 -0.04% -0.71% -1.15% -5.13% 2024-03-28
TWDGYD 6.51089 0.00285 -0.04% -0.65% -0.87% -5.90% 2024-03-28
TWDHKD 0.24493 0.00003 -0.01% -0.10% -1.05% -4.87% 2024-03-29
TWDHNL 0.77006 0.00044 0.06% -0.68% -1.06% -4.73% 2024-03-28
TWDHTG 4.14179 0.00181 -0.04% -0.77% -0.79% -17.84% 2024-03-28
TWDHUF 11.4073 0.0116 0.10% 0.71% -0.41% -1.43% 2024-03-28
TWDKYD 0.0257885 0.0000113 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDKZT 13.9971 0.0562 -0.40% -1.11% -1.44% -6.28% 2024-03-28
TWDLAK 651.511 0.375 0.06% -0.63% -0.86% 16.66% 2024-03-28
TWDLBP 2797.6618 1.2249 -0.04% -0.65% -1.02% 466.06% 2024-03-28
TWDLKR 9.38702 0.01975 -0.21% -1.87% -4.12% -11.52% 2024-03-28
TWDLNK 0.0017 0.0000 1.49% -2.78% 1.27% -62.73% 2024-03-29
TWDLRD 6.03295 0.00264 -0.04% -0.65% 0.02% 11.65% 2024-03-28
TWDLSL 0.59147 0.00085 0.14% 0.57% -2.70% -1.05% 2024-03-28
TWDLTC 0.000326905 0.000006558 -1.97% -10.17% -16.67% -8.18% 2024-03-29
TWDLUN 208.6528 13.0347 6.66% -0.16% -7.61% -17.17% 2024-03-29
TWDLYD 0.15089 0.00008 -0.05% -0.38% -0.91% -3.95% 2024-03-28
TWDMAD 0.31623 0.00081 -0.26% 0.40% -0.91% -6.26% 2024-03-28
TWDMDL 0.54797 0.00282 -0.51% -1.32% -1.97% -9.52% 2024-03-28
TWDMGA 136.081 0.017 -0.01% -2.94% -4.83% -3.92% 2024-03-28
TWDMKD 1.77831 0.01017 0.58% 0.20% -0.86% -5.03% 2024-03-28
TWDMMK 65.4465 0.0287 -0.04% -0.70% -1.17% -5.17% 2024-03-28
TWDMNT 105.123 0.017 0.02% -0.71% -1.22% -9.10% 2024-03-28
TWDMOP 0.25198 0.00005 -0.02% -0.61% -1.04% -5.41% 2024-03-28
TWDMTC 0.0315 0.0003 0.97% 0.14% 0.13% 7.74% 2024-03-29
TWDMUR 1.44478 0.00187 0.13% -0.06% 2.58% -4.68% 2024-03-28
TWDMVR 0.48201 0.00021 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDMWK 53.6629 0.0235 -0.04% 2.33% 1.95% 60.18% 2024-03-28
TWDIQD 40.9178 0.0179 -0.04% -0.65% -0.94% -5.20% 2024-03-28
TWDIRR 1312.87 0.57 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TWDISK 4.35029 0.01404 0.32% 1.80% 0.11% -3.33% 2024-03-28
TWDJMD 4.75915 0.02648 -0.55% -0.80% -2.78% -3.71% 2024-03-28
TWDJOD 0.0221312 0.0000097 -0.04% -0.65% -1.05% -5.22% 2024-03-28
TWDCDF 86.2743 0.0378 -0.04% -0.29% -0.11% 26.49% 2024-03-28
TWDCLP 30.6014 0.0069 0.02% 1.06% -0.76% 16.46% 2024-03-28
TWDMYR 0.14792 0.00009 0.06% -0.73% -1.74% 2.08% 2024-03-27
TWDMZN 1.97743 0.00132 0.07% -0.60% -0.97% -5.10% 2024-03-28
TWDNAD 0.59195 0.00102 0.17% 0.63% -2.75% -0.95% 2024-03-28
TWDKES 4.10272 0.00961 -0.23% -1.21% -11.02% -5.45% 2024-03-28
TWDKGS 2.79676 0.00244 -0.09% -0.69% -0.97% -2.90% 2024-03-28
TWDKHR 126.004 0.086 -0.07% -0.84% -1.73% -5.39% 2024-03-28
TWDKMF 14.2309 0.0082 0.06% -0.33% -0.74% -4.89% 2024-03-28

Exchange Rates