地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
TWDJPY 4.95434 0.00157 -0.03% 1.95% -0.83% -0.92% 1.36% 2026-09-22
TWDCNY 0.21115 0.00015 0.07% -0.04% 0.03% -5.12% -10.30% 2026-09-22
TWDCHF 0.0258829 0.0000049 -0.02% 0.57% 2.72% 2.33% -1.28% 2026-09-22
TWDCAD 0.0442470 0.0000007 0.00% 1.09% 1.78% 1.09% -3.27% 2026-09-22
TWDMXN 0.54298 0.00007 0.01% 0.63% 2.01% -5.54% -10.60% 2026-09-22
TWDINR 3.02090 0.00043 0.01% -0.01% 0.74% 5.37% 3.66% 2026-09-21
TWDBRL 0.16101 0.00080 -0.49% -0.52% -0.90% -8.51% -8.61% 2026-09-21
TWDRUB 2.63163 0.01796 -0.68% -1.01% -1.33% 4.76% -4.72% 2026-09-21
TWDKRW 43.3557 0.2598 -0.60% 2.27% -0.54% -5.66% -6.19% 2026-09-21
TWDIDR 563.249 2.715 0.48% 1.23% 0.80% 5.77% 2.30% 2026-09-21
TWDTRY 1.53857 0.00421 0.27% 0.27% 2.26% 12.30% 12.49% 2026-09-21
TWDSAR 0.11842 0.00021 0.18% -0.37% 0.46% -1.03% -4.55% 2026-09-21
TWDSEK 0.31036 0.00116 0.38% 1.24% 4.73% 5.54% 0.31% 2026-09-21
TWDNGN 41.9459 0.0397 0.09% 0.06% -1.05% -9.04% -15.16% 2026-09-21
TWDPLN 0.11948 0.00006 -0.05% 1.42% 2.99% 4.22% -0.26% 2026-09-21
TWDARS 47.73953 0.08247 0.17% 0.12% 1.57% 3.12% -2.16% 2026-09-21
TWDNOK 0.29745 0.00028 -0.09% 1.23% 1.77% -7.58% -9.29% 2026-09-22
TWDNPR 4.82962 0.00248 0.05% -0.04% 0.42% 5.28% 3.59% 2026-09-21
TWDNZD 0.0550130 0.0001510 -0.27% 0.98% 4.38% -0.74% -2.43% 2026-09-22
TWDOMR 0.0121281 0.0000285 0.24% -0.19% 0.39% -1.19% -4.71% 2026-09-21
TWDPAB 0.0315499 0.0000822 0.26% -0.16% 0.50% -1.10% -4.62% 2026-09-21
TWDPEN 0.10640 0.00018 0.17% 0.38% 0.65% -0.82% -8.06% 2026-09-21
TWDPGK 0.14038 0.00189 -1.33% -1.59% -0.56% 3.31% 1.53% 2026-09-21
TWDPHP 1.97878 0.00016 -0.01% -0.01% 2.05% 5.29% 4.85% 2026-09-21
TWDPKR 8.73510 0.00991 0.11% -0.25% 0.25% -2.29% -6.98% 2026-09-21
TWDPYG 187.604 0.321 0.17% -1.30% -0.75% -10.42% -20.35% 2026-09-21
TWDQAR 0.11521 0.00053 0.46% 0.01% 0.72% -1.19% -4.44% 2026-09-21
TWDRON 0.14474 0.00055 0.38% 1.11% 2.61% 4.56% 1.26% 2026-09-21
TWDRSD 3.22873 0.01271 0.40% 1.00% 2.40% 1.30% -2.15% 2026-09-21
TWDNIO 1.16000 0.00199 0.17% -0.25% 0.41% -1.19% -4.71% 2026-09-21
TWDILS 0.09489 0.00051 -0.54% -0.96% 1.55% -6.67% -13.59% 2026-09-21
TWDTTD 0.21418 0.00036 0.17% -0.19% 0.67% -1.22% -4.53% 2026-09-21
TWDTZS 83.2335 0.0773 -0.09% -0.42% 0.24% 6.07% 1.67% 2026-09-21
TWDUAH 1.41113 0.00295 0.21% 0.23% 0.45% 4.45% 2.92% 2026-09-21
TWDUGX 123.880 0.290 -0.23% 1.34% 5.79% 7.18% 6.90% 2026-09-21
TWDUNI 0.003 0.000 -1.17% -28.27% -52.38% -39.02% -13.97% 2026-09-22
TWDURY 1.26653 0.00215 0.17% -0.49% 0.66% 1.66% -4.05% 2026-09-21
TWDUSC 0.032 0.000 0.02% 0.15% 0.42% -1.19% -4.70% 2026-09-22
TWDUSD 0.0315318 0.0000056 0.02% 0.15% 0.41% -1.15% -4.70% 2026-09-22
TWDUST 0.032 0.000 0.03% 0.16% 0.42% -1.28% -4.62% 2026-09-22
TWDUZS 372.875 0.310 0.08% 0.28% 0.70% -2.63% -8.72% 2026-09-21
TWDVND 820.433 1.580 0.19% 0.15% -0.17% -2.21% -5.99% 2026-09-21
TWDXAF 18.0098 0.1880 -1.03% -0.97% 1.81% 1.14% -3.80% 2026-09-21
TWDXLM 0.15 0.00 1.32% -9.95% -8.78% -6.76% 65.05% 2026-09-22
TWDXMR 0.000 0.000 1.92% -11.27% -23.60% -26.07% -52.47% 2026-09-22
TWDXOF 18.0097 0.0338 0.19% 0.87% 1.41% 1.00% -1.99% 2026-09-21
TWDXPF 3.27436 0.00045 0.01% 0.58% 1.93% 0.89% -2.69% 2026-09-21
TWDXRP 0.0207932 0.0002644 1.29% -6.13% -2.01% 19.90% 79.29% 2026-09-22
TWDYER 7.45791 0.01454 0.20% -0.42% 0.21% -1.91% -5.86% 2026-09-21
TWDZAR 0.51236 0.00065 0.13% 0.68% 1.46% -3.02% -10.71% 2026-09-21
TWDZIG 0.84 0.00 0.13% -0.31% 0.35% 1.13% -4.46% 2026-09-21
TWDZMW 0.62 0.00 -0.54% 0.94% 4.69% -12.80% -21.28% 2026-09-21
TWDSGD 0.0402362 0.0000008 0.00% 0.60% 0.85% -1.93% -5.13% 2026-09-22
TWDSLL 759.321 0.478 0.06% -0.56% 0.51% 2.75% -0.74% 2026-09-21
TWDSOL 0.000 0.000 1.86% -12.02% -15.12% 5.42% 80.05% 2026-09-22
TWDSOS 18.0137 0.0299 0.17% -0.26% 0.41% -1.02% -4.71% 2026-09-21
TWDSRD 1.18924 0.00168 -0.14% -0.55% 0.24% -2.67% -7.93% 2026-09-21
TWDSSP 177.0875 2.0002 1.14% 0.71% 2.27% 23.73% 18.78% 2026-09-18
TWDSTD 0.68066 0.00260 0.38% 0.94% 2.30% 1.27% -2.33% 2026-09-21
TWDSVC 0.27579 0.00030 0.11% -0.31% 0.35% -1.25% -4.76% 2026-09-21
TWDSYP 3.8470 0.0080 0.21% -0.23% 0.43% 9.04% -10.57% 2026-09-21
TWDSZL 0.51282 0.00009 0.02% 0.71% 1.46% -3.03% -10.53% 2026-09-21
TWDTHB 1.04855 0.00005 0.00% 0.36% 1.49% 4.35% -0.47% 2026-09-21
TWDTJS 0.29078 0.00049 0.17% -0.53% 0.30% -1.30% -6.23% 2026-09-21
TWDTMT 0.11066 0.00053 0.48% 0.05% 0.72% -0.87% -4.40% 2026-09-21
TWDTND 0.09281 0.00074 0.80% 1.15% 1.96% 0.83% -3.32% 2026-09-21
TWDSCR 0.43559 0.00602 -1.36% 0.12% -6.30% -10.40% -10.16% 2026-09-21
TWDSDG 18.9640 0.0764 0.40% -0.01% 0.66% -0.93% -4.48% 2026-09-21
TWDRWF 46.3673 0.0197 0.04% -0.32% 0.49% -0.21% -3.38% 2026-09-21
TWDATM 0.017 0.000 0.42% -12.31% -15.60% 5.48% 119.45% 2026-09-22
TWDAUD 0.0443055 0.0000165 0.04% 0.48% 0.88% -7.32% -11.61% 2026-09-22
TWDAVX 0.003 0.000 0.83% -31.99% -32.06% 9.20% 189.29% 2026-09-22
TWDAZN 0.0535956 0.0001005 0.19% -0.24% 0.43% -1.17% -4.69% 2026-09-21
TWDBCH 0.000 0.000 0.83% -15.66% 2.61% 123.33% 104.17% 2026-09-22
TWDBDT 3.86834 0.00411 0.11% -0.87% 1.28% -0.84% -4.29% 2026-09-21
TWDBHD 0.0118869 0.0000236 0.20% -0.24% 0.44% -1.15% -4.70% 2026-09-21
TWDBIF 94.4409 0.1834 0.19% 0.03% 0.59% 0.07% -4.35% 2026-09-21
TWDBNB 0.000 0.000 1.03% -8.73% -10.89% 8.14% 19.41% 2026-09-22
TWDBND 0.0402440 0.0000881 0.22% 0.49% 0.85% -1.90% -5.31% 2026-09-21
TWDBOB 0.30953 0.00051 0.17% -18.72% -14.52% 40.12% 35.12% 2026-09-21
TWDBSD 0.0315205 0.0000528 0.17% -0.26% 0.41% -1.19% -4.71% 2026-09-21
TWDBTC 0.000000368318 0.000000004219 1.16% -8.57% -7.44% 1.02% 25.49% 2026-09-22
TWDBWP 0.42761 0.00004 -0.01% 0.58% 0.84% -4.50% -8.74% 2026-09-21
TWDBYR 0.0950345 0.0003504 -0.37% -0.33% -0.47% 1.41% -15.10% 2026-09-21
TWDADA 0.128 0.000 -0.24% -15.05% -9.58% 33.79% 219.93% 2026-09-22
TWDAED 0.11580 0.00022 0.19% -0.23% 0.43% -1.16% -4.69% 2026-09-21
TWDAFN 2.03348 0.00224 0.11% -0.08% -0.33% -3.52% -8.63% 2026-09-21
TWDALG 0.28 0.00 0.30% -13.84% -18.39% -2.63% 81.09% 2026-09-22
TWDALL 2.51364 0.00126 -0.05% 0.34% 0.91% -4.23% -7.89% 2026-09-21
TWDAMD 11.4540 0.0174 0.15% -0.23% -0.02% -5.85% -9.56% 2026-09-21
TWDAOA 28.9952 0.0544 0.19% -0.22% 0.45% -1.09% -5.01% 2026-09-21
TWDCOP 100.991 0.788 0.79% 3.36% 5.38% -16.02% -21.56% 2026-09-21
TWDCRC 14.0644 0.0121 -0.09% -1.20% 0.11% -11.38% -15.65% 2026-09-21
TWDCUC 0.75657 0.00135 0.18% -0.25% 0.42% -1.18% -4.70% 2026-09-21
TWDCVE 3.03621 0.00829 0.27% 0.87% 1.96% 0.83% -2.38% 2026-09-21
TWDCZK 0.66860 0.00209 0.31% 1.31% 2.91% 1.86% -1.43% 2026-09-21
TWDDAI 0.032 0.000 0.04% 0.17% 0.44% -1.16% -4.73% 2026-09-22
TWDDJF 5.61377 0.01000 0.18% -0.25% 0.42% -1.18% -4.70% 2026-09-21
TWDDKK 0.20556 0.00075 0.36% 0.93% 2.29% 1.29% -2.11% 2026-09-21
TWDDOP 1.85833 0.00111 0.06% -0.58% 0.44% -7.66% -9.18% 2026-09-21
TWDDOT 0.027 0.000 1.63% -15.30% -23.96% 48.85% 224.24% 2026-09-22
TWDDZD 4.21912 0.00991 0.24% 0.17% 1.17% 2.08% -1.57% 2026-09-21
TWDEGP 1.63672 0.00369 -0.23% 0.84% 2.94% 7.56% 2.72% 2026-09-21
TWDERN 0.47286 0.00084 0.18% -0.25% 0.42% -1.18% -4.70% 2026-09-21
TWDETB 5.14680 0.07212 1.42% 0.90% 1.51% 3.83% 7.90% 2026-09-21
TWDETH 0.0000115138 0.0000001536 1.35% -8.05% -9.04% 7.09% 46.22% 2026-09-22
TWDEUR 0.0274921 0.0000069 -0.03% 0.84% 2.11% 1.18% -1.95% 2026-09-22
TWDFJD 0.0705662 0.0008211 1.18% 0.29% 2.21% -2.73% -5.29% 2026-09-21
TWDGBP 0.0235773 0.0000085 -0.04% 1.09% 2.35% -0.52% -3.70% 2026-09-22
TWDGEL 0.08193 0.00015 0.18% -0.32% 0.15% -4.73% -9.34% 2026-09-21
TWDGHS 0.36300 0.00064 0.18% 0.22% 4.47% 8.33% -10.33% 2026-09-21
TWDGMD 2.34191 0.00228 0.10% -0.46% -0.13% -0.58% -3.54% 2026-09-21
TWDGNF 277.126 0.494 0.18% -0.26% 0.47% -0.70% -3.43% 2026-09-21
TWDGTQ 0.24057 0.00040 0.17% -0.31% 0.43% -1.68% -5.05% 2026-09-21
TWDGYD 6.59479 0.01175 0.18% -0.20% 0.42% -1.23% -4.75% 2026-09-21
TWDHKD 0.24737 0.00003 0.01% 0.17% 0.52% -0.36% -3.77% 2026-09-22
TWDHNL 0.84620 0.00147 0.17% -0.23% 0.37% 0.62% -2.46% 2026-09-21
TWDHTG 4.11919 0.00636 0.15% -0.27% 0.32% -1.33% -4.94% 2026-09-21
TWDHUF 9.9349 0.0517 -0.52% 0.18% 1.63% -4.87% -8.30% 2026-09-21
TWDKYD 0.0260395 0.0000781 0.30% -0.49% 0.51% -1.79% -5.67% 2026-09-18
TWDKZT 14.1277 0.0636 0.45% -0.83% -2.41% -12.72% -21.10% 2026-09-21
TWDLAK 707.080 2.156 0.31% 0.01% -0.01% 2.52% -1.30% 2026-09-21
TWDLBP 2822.9620 5.0279 0.18% -0.25% 0.42% -1.18% -4.70% 2026-09-21
TWDLKR 10.42053 0.00094 0.01% 0.34% 0.29% 5.42% 4.15% 2026-09-21
TWDLNK 0.002 0.000 1.66% -10.95% -9.92% -6.97% 59.40% 2026-09-22
TWDLRD 5.41245 0.01623 0.30% -1.57% -3.96% -4.20% -8.44% 2026-09-18
TWDLSL 0.51234 0.00070 0.14% 0.70% 1.38% -2.98% -10.73% 2026-09-21
TWDLTC 0.000522024 0.000014036 2.76% -11.91% -14.25% 25.65% 66.90% 2026-09-22
TWDLUN 630.64 105.20 20.02% 0.15% 20.49% -1.15% -4.41% 2026-09-22
TWDLYD 0.20033 0.00047 0.23% 0.22% 0.24% 15.96% 12.29% 2026-09-21
TWDMAD 0.30092 0.00145 0.49% 1.24% 2.62% 3.51% 0.76% 2026-09-21
TWDMDL 0.55142 0.00074 0.13% 1.27% 2.54% 3.26% 1.03% 2026-09-21
TWDMGA 137.581 0.417 -0.30% 0.14% 1.80% -6.04% -6.91% 2026-09-21
TWDMKD 1.69084 0.00134 -0.08% 0.87% 1.63% 1.16% -2.37% 2026-09-21
TWDMMK 66.0098 0.1259 0.19% -0.23% 0.43% -1.17% -4.69% 2026-09-21
TWDMNT 113.437 0.185 0.16% -0.26% 0.43% -0.11% -4.69% 2026-09-21
TWDMOP 0.25490 0.00057 0.22% -0.17% 0.51% -0.40% -3.81% 2026-09-21
TWDMTC 0.285 0.009 -2.95% -12.33% -25.78% -10.28% 115.14% 2026-09-21
TWDMUR 1.50262 0.00570 0.38% 1.23% 1.89% 1.85% 0.17% 2026-09-21
TWDMVR 0.48742 0.00093 0.19% -0.23% 0.43% -1.17% -4.69% 2026-09-21
TWDMWK 54.6589 0.1042 0.19% -0.25% 0.43% -1.17% -4.69% 2026-09-21
TWDIQD 41.2881 0.0647 0.16% -0.27% 0.40% -1.20% -4.72% 2026-09-21
TWDIRR 43340.58 85.06 0.20% -0.23% 0.44% 3,131.01% 3,015.88% 2026-09-21
TWDISK 3.80020 0.01337 -0.35% -0.08% -0.59% -4.94% -5.64% 2026-09-21
TWDJMD 4.96718 0.00756 0.15% -0.40% 0.01% -2.01% -6.17% 2026-09-21
TWDJOD 0.0223504 0.0000398 0.18% -0.25% 0.42% -1.18% -4.70% 2026-09-21
TWDCDF 72.8280 0.1297 0.18% -0.18% 1.20% 0.02% -22.88% 2026-09-21
TWDCLP 29.9149 0.2771 -0.92% 0.49% 3.39% 4.18% -5.31% 2026-09-21
TWDMYR 0.12856 0.00005 0.04% -0.06% 0.90% -0.69% -7.62% 2026-09-21
TWDMZN 2.00517 0.00445 0.22% -0.23% 0.48% -1.20% -5.15% 2026-09-21
TWDNAD 0.51241 0.00077 0.15% 0.62% 1.39% -2.98% -10.71% 2026-09-21
TWDKES 4.08076 0.00569 0.14% -0.21% 0.38% -0.83% -4.52% 2026-09-21
TWDKGS 2.75675 0.00489 0.18% -0.25% 0.42% -1.17% -4.73% 2026-09-21
TWDKHR 127.798 0.259 0.20% -0.26% 0.69% -0.07% -3.58% 2026-09-21
TWDKMF 13.5553 0.0226 0.17% 0.97% 1.93% 1.15% -2.48% 2026-09-21