十字架 価格 % 毎週 毎月 YoY 日付
TWDJPY 4.70953 0.00540 -0.11% 0.70% -1.52% 9.39% 2024-03-18
TWDCNY 0.22756 0.00041 -0.18% -0.42% -0.94% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% 0.31% -0.31% -8.01% 2024-03-18
TWDCAD 0.0427364 0.0001068 -0.25% -0.41% -0.55% -4.61% 2024-03-18
TWDMXN 0.53129 0.00313 0.59% -0.52% -2.14% -13.86% 2024-03-18
TWDINR 2.61745 0.00493 -0.19% -0.64% -1.15% -3.28% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% 0.09% 0.18% -7.33% 2024-03-18
TWDRUB 2.88752 0.03979 -1.36% -0.28% -1.60% 13.68% 2024-03-18
TWDKRW 42.1975 0.0970 0.23% 0.71% -0.63% -0.97% 2024-03-18
TWDIDR 495.232 1.972 0.40% -0.19% -0.57% -1.67% 2024-03-18
TWDTRY 1.02007 0.00399 0.39% 0.63% 3.77% 64.11% 2024-03-18
TWDSAR 0.11842 0.00023 -0.20% -0.82% -1.00% -3.74% 2024-03-18
TWDSEK 0.32946 0.00192 0.59% 1.42% -0.91% -4.25% 2024-03-18
TWDNGN 49.6388 1.2927 -2.54% -2.15% 4.25% 229.48% 2024-03-18
TWDPLN 0.12548 0.00067 0.54% 0.39% -2.23% -13.42% 2024-03-18
TWDARS 26.90583 0.00362 -0.01% -0.17% 1.02% 304.77% 2024-03-18
TWDNOK 0.33595 0.00028 0.08% 0.98% 0.63% -3.78% 2024-03-18
TWDNPR 4.18864 0.00677 -0.16% -0.68% -1.13% -3.40% 2024-03-18
TWDNZD 0.0519094 0.0001293 -0.25% 0.58% 0.16% -1.11% 2024-03-18
TWDOMR 0.0121570 0.0000179 -0.15% -0.82% -1.01% -3.60% 2024-03-18
TWDPAB 0.0316396 0.0000511 -0.16% -0.55% -0.93% -3.21% 2024-03-15
TWDPEN 0.11638 0.00034 -0.29% -0.50% -4.10% -5.80% 2024-03-18
TWDPGK 0.11926 0.00019 -0.16% -0.47% -0.56% 3.63% 2024-03-15
TWDPHP 1.75540 0.00155 -0.09% -0.78% -1.64% -2.40% 2024-03-18
TWDPKR 8.82279 0.00800 0.09% -0.60% -0.76% -4.82% 2024-03-18
TWDPYG 230.587 0.358 -0.16% -0.63% -0.88% -2.33% 2024-03-18
TWDQAR 0.11510 0.00023 -0.20% -0.83% -1.02% -3.46% 2024-03-18
TWDRON 0.14436 0.00002 -0.01% -0.06% -1.95% -4.89% 2024-03-18
TWDRSD 3.39965 0.00287 -0.08% -0.25% -1.82% -6.07% 2024-03-18
TWDNIO 1.15634 0.00199 -0.17% -0.79% -0.98% -2.35% 2024-03-18
TWDILS 0.11532 0.00082 -0.71% 1.43% 0.36% -3.83% 2024-03-18
TWDTTD 0.21277 0.00091 -0.43% -1.23% -1.10% -3.73% 2024-03-18
TWDTZS 80.3650 0.1893 -0.24% -0.82% -0.81% 5.07% 2024-03-18
TWDUAH 1.23090 0.00328 0.27% 1.21% 1.42% 1.74% 2024-03-18
TWDUGX 122.521 0.177 -0.14% -1.26% -0.78% -0.12% 2024-03-18
TWDUNI 0.0027 0.0002 9.70% 21.09% -35.69% -49.85% 2024-03-18
TWDURY 1.21416 0.00080 -0.07% -1.61% -2.65% -6.25% 2024-03-18
TWDUSC 0.0316 0.0001 -0.19% -0.78% -0.88% -3.73% 2024-03-18
TWDUSD 0.0315796 0.0000599 -0.19% -0.78% -0.88% -3.68% 2024-03-18
TWDUST 0.0316 0.0001 -0.16% -0.75% -0.85% -3.47% 2024-03-18
TWDUZS 396.428 0.649 -0.16% -0.37% -0.46% 6.04% 2024-03-18
TWDVND 780.392 1.422 -0.18% -0.52% -0.18% 1.12% 2024-03-18
TWDXAF 19.0527 0.0104 -0.05% -0.20% -1.87% -5.90% 2024-03-18
TWDXLM 0.2468 0.0158 6.85% 21.68% -8.09% -34.98% 2024-03-18
TWDXMR 0.0002 0.0000 1.73% 2.99% -19.42% 4.42% 2024-03-18
TWDXOF 18.9059 0.0778 -0.41% -0.45% -2.40% -6.11% 2024-03-18
TWDXPF 3.45595 0.00099 -0.03% -0.21% -1.83% -5.88% 2024-03-18
TWDXRP 0.0517817 0.0020442 4.11% 17.61% -8.23% -40.25% 2024-03-18
TWDYER 7.89296 0.01630 -0.21% -0.82% -1.01% -3.60% 2024-03-18
TWDZAR 0.59818 0.00539 0.91% 0.40% -0.64% -0.69% 2024-03-18
TWDZMW 0.8052 0.0110 1.38% 4.95% 1.84% 20.03% 2024-03-18
TWDSGD 0.0422892 0.0000287 -0.07% -0.12% -1.33% -3.53% 2024-03-18
TWDSLL 717.680 1.160 -0.16% -0.55% -0.93% 7.85% 2024-03-15
TWDSOL 0.0002 0.0000 -9.05% -27.41% -45.76% -89.51% 2024-03-18
TWDSOS 17.9361 0.0352 -0.20% -0.82% -1.00% -3.08% 2024-03-18
TWDSRD 1.10203 0.00472 -0.43% -2.18% -3.95% -2.91% 2024-03-18
TWDSSP 49.3998 0.1033 -0.21% -1.98% 28.70% 94.57% 2024-03-18
TWDSTD 0.71160 0.00028 -0.04% -0.21% -1.83% -5.88% 2024-03-18
TWDSVC 0.27630 0.00053 -0.19% -0.82% -1.00% -3.59% 2024-03-18
TWDSYP 410.5090 0.8053 -0.20% -0.82% -1.00% 399.10% 2024-03-18
TWDSZL 0.59805 0.00524 0.88% 0.32% -0.70% -0.71% 2024-03-18
TWDTHB 1.13616 0.00157 0.14% 0.89% -1.03% 0.74% 2024-03-18
TWDTJS 0.34483 0.00131 -0.38% -0.82% -1.09% -3.42% 2024-03-18
TWDTMT 0.11021 0.00022 -0.20% -0.82% -1.00% -3.60% 2024-03-18
TWDTND 0.09787 0.00005 -0.05% -0.60% -1.97% -3.64% 2024-03-18
TWDSCR 0.44977 0.00302 0.68% 1.09% -0.61% 2.83% 2024-03-18
TWDSDG 18.9055 0.0387 -0.20% -0.82% -1.02% 2.14% 2024-03-18
TWDRWF 40.2814 0.0274 -0.07% -0.58% -0.19% 13.23% 2024-03-18
TWDATM 0.0027 0.0002 7.22% 15.47% -9.39% -5.88% 2024-03-18
TWDAUD 0.0481551 0.0000760 -0.16% 0.07% -1.19% -1.33% 2024-03-18
TWDAVX 0.0005 0.0001 -9.63% -24.75% -39.31% -75.17% 2024-03-18
TWDAZN 0.0535274 0.0001016 -0.19% -0.81% -1.00% -3.59% 2024-03-18
TWDBCH 0.0001 0.0000 6.12% 13.34% -31.29% -68.15% 2024-03-18
TWDBDT 3.45797 0.00656 -0.19% -0.74% -1.12% 0.36% 2024-03-18
TWDBGN 0.0568149 0.0000066 -0.01% -0.20% -1.84% -5.88% 2024-03-18
TWDBHD 0.0118834 0.0000226 -0.19% -0.81% -1.18% -3.80% 2024-03-18
TWDBIF 89.8412 0.1642 -0.18% -0.77% -0.83% 33.21% 2024-03-18
TWDBIH 0.0568022 0.0000256 -0.05% -0.22% -1.84% -5.90% 2024-03-18
TWDBNB 0.0001 0.0000 11.00% -6.72% -37.26% -42.25% 2024-03-18
TWDBND 0.0422788 0.0000391 -0.09% -0.26% -1.51% -4.13% 2024-03-18
TWDBOB 0.21632 0.00073 -0.34% -0.96% -1.14% -3.59% 2024-03-18
TWDBSD 0.0315796 0.0000599 -0.19% -0.81% -1.00% -3.59% 2024-03-18
TWDBTC 0.000000466968 0.000000013041 2.87% 5.85% -23.93% -60.01% 2024-03-18
TWDBWP 0.43159 0.00287 0.67% -0.09% -0.82% -0.52% 2024-03-18
TWDBYR 0.1031422 0.0001958 -0.19% -0.81% -1.00% 25.05% 2024-03-18
TWDADA 0.0479 0.0045 10.41% 16.96% -4.97% -51.42% 2024-03-18
TWDAED 0.11597 0.00020 -0.18% -0.82% -1.01% -3.58% 2024-03-18
TWDAFN 2.24721 0.00838 -0.37% -0.67% -4.38% -21.47% 2024-03-18
TWDALG 0.1248 0.0185 17.42% 14.78% -21.68% -20.07% 2024-03-18
TWDALL 2.98617 0.00852 -0.28% -0.87% -2.28% -15.51% 2024-03-18
TWDAMD 12.6622 0.0380 0.30% -0.57% -1.13% -0.28% 2024-03-18
TWDAOA 26.2942 0.0932 -0.35% -0.81% -0.48% 59.84% 2024-03-18
TWDCOP 122.888 0.206 0.17% -1.03% -1.32% -22.24% 2024-03-18
TWDCRC 15.8331 0.0652 -0.41% -2.05% -3.33% -10.84% 2024-03-18
TWDCUC 0.75935 0.00123 -0.16% -0.55% -0.93% -3.21% 2024-03-15
TWDCVE 3.20249 0.00133 -0.04% -0.22% -1.84% -5.89% 2024-03-18
TWDCZK 0.73305 0.00297 0.41% -0.45% -2.57% -0.88% 2024-03-18
TWDDAI 0.0316 0.0001 -0.17% -0.83% -0.88% -3.86% 2024-03-18
TWDDJF 5.60854 0.01065 -0.19% -0.81% -0.97% -3.56% 2024-03-18
TWDDKK 0.21661 0.00006 -0.03% -0.15% -1.82% -5.74% 2024-03-18
TWDDOP 1.85783 0.00637 -0.34% -0.86% -0.39% 3.94% 2024-03-18
TWDDOT 0.0032 0.0003 9.03% 10.71% -19.65% -40.71% 2024-03-18
TWDDZD 4.23828 0.00528 -0.12% -0.85% -1.05% -4.97% 2024-03-18
TWDEGP 1.48614 0.02465 -1.63% -5.41% 51.02% 47.55% 2024-03-18
TWDERN 0.47527 0.00068 0.14% -0.48% -0.67% -3.27% 2024-03-18
TWDETB 1.78592 0.00321 -0.18% -0.73% -0.62% 1.30% 2024-03-18
TWDETH 0.0000089392 0.0000004927 5.83% 13.27% -16.75% -51.96% 2024-03-18
TWDEUR 0.0290446 0.0000172 -0.06% -0.30% -1.75% -5.04% 2024-03-18
TWDFJD 0.0715386 0.0000951 0.13% -0.68% -1.63% -2.12% 2024-03-15
TWDGBP 0.0248144 0.0000223 -0.09% -0.12% -1.92% -7.09% 2024-03-18
TWDGEL 0.08473 0.00007 -0.08% 1.19% 1.58% 1.44% 2024-03-18
TWDGHS 0.40675 0.00018 0.04% 0.20% 2.42% 1.78% 2024-03-18
TWDGMD 2.14362 0.00628 -0.29% -0.91% -0.59% 5.38% 2024-03-18
TWDGNF 268.616 0.542 -0.20% -0.81% -1.00% -3.95% 2024-03-18
TWDGTQ 0.24631 0.00032 -0.13% -0.82% -0.98% -3.47% 2024-03-18
TWDGYD 6.56668 0.01371 -0.21% -1.07% -1.16% -4.54% 2024-03-18
TWDHKD 0.24693 0.00054 -0.22% -0.81% -0.90% -3.95% 2024-03-18
TWDHNL 0.77807 0.00166 -0.21% -0.84% -0.97% -3.16% 2024-03-18
TWDHTG 4.16132 0.03567 -0.85% -0.83% -0.87% -16.42% 2024-03-18
TWDHUF 11.4652 0.0648 0.57% -0.01% -0.36% -5.74% 2024-03-18
TWDKYD 0.0260482 0.0000544 -0.21% -0.83% -1.02% -3.61% 2024-03-18
TWDKZT 14.1933 0.0281 -0.20% 0.08% -0.98% -6.57% 2024-03-18
TWDLAK 658.342 1.660 -0.25% -0.48% -0.67% 19.52% 2024-03-18
TWDLBP 2825.8399 5.9010 -0.21% -0.83% -1.01% 475.13% 2024-03-18
TWDLKR 9.61101 0.04380 -0.45% -1.75% -3.49% -12.93% 2024-03-18
TWDLNK 0.0017 0.0001 5.40% 13.91% 5.90% -63.46% 2024-03-18
TWDLRD 6.09371 0.01272 -0.21% -0.83% 0.02% 17.00% 2024-03-18
TWDLSL 0.59749 0.00489 0.83% 0.26% -0.76% -0.78% 2024-03-18
TWDLTC 0.000378471 0.000026725 7.60% 25.19% -15.09% -6.97% 2024-03-18
TWDLUN 225.5687 27.8214 14.07% 27.56% -0.88% -10.56% 2024-03-18
TWDLYD 0.15182 0.00007 0.05% -0.75% -1.60% -3.67% 2024-03-18
TWDMAD 0.31734 0.00047 -0.15% -0.68% -1.12% -6.83% 2024-03-18
TWDMDL 0.55417 0.00205 -0.37% -1.10% -2.29% -8.65% 2024-03-18
TWDMGA 141.638 0.526 0.37% -1.20% -2.14% 0.67% 2024-03-18
TWDMKD 1.77745 0.00259 -0.15% -0.54% -2.33% -6.36% 2024-03-18
TWDMMK 66.1120 0.1318 -0.20% -0.82% -1.01% -3.60% 2024-03-18
TWDMNT 106.467 0.235 -0.22% -0.77% -1.60% -7.79% 2024-03-15
TWDMOP 0.25432 0.00060 -0.24% -0.83% -1.04% -3.97% 2024-03-18
TWDMTC 0.0306 0.0030 10.75% 19.70% -4.30% 3.24% 2024-03-18
TWDMUR 1.44684 0.00320 -0.22% -0.34% -2.98% -6.02% 2024-03-18
TWDMVR 0.48691 0.00097 -0.20% -0.82% -1.01% -3.60% 2024-03-18
TWDMWK 52.6297 0.1049 -0.20% -0.82% -1.01% 54.57% 2024-03-18
TWDIQD 41.3299 0.0863 -0.21% -0.83% -1.02% -13.49% 2024-03-18
TWDIRR 1326.88 1.98 -0.15% -0.77% -0.96% -3.55% 2024-03-18
TWDISK 4.32022 0.00427 0.10% -0.20% -1.73% -6.39% 2024-03-18
TWDJMD 4.84085 0.03951 -0.81% -1.27% -2.62% -1.48% 2024-03-15
TWDJOD 0.0223541 0.0000467 -0.21% -0.84% -1.06% -3.70% 2024-03-18
TWDCDF 87.1146 0.1058 0.12% -0.32% 0.41% 28.48% 2024-03-18
TWDCLP 29.9217 0.1352 0.45% -2.15% -3.52% 10.95% 2024-03-18
TWDMYR 0.14892 0.00015 0.10% -0.10% -2.29% 1.03% 2024-03-18
TWDMZN 1.99659 0.00366 -0.18% -0.84% -1.01% -3.62% 2024-03-18
TWDNAD 0.59838 0.00558 0.94% 0.41% -0.45% -0.59% 2024-03-18
TWDKES 4.21508 0.02462 -0.58% -5.10% -8.23% -0.78% 2024-03-18
TWDKGS 2.82616 0.00590 -0.21% -0.74% -0.93% -1.30% 2024-03-18
TWDKHR 127.494 0.551 -0.43% -1.00% -1.75% -3.80% 2024-03-18
TWDKMF 14.2602 0.0402 -0.28% -0.25% -2.38% -6.24% 2024-03-18

Exchange Rates