TWDLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.4604 -0.2044 -0.77% -20.46% 2025-07-01
TWDJPY 4.88628 -0.03926 -0.80% -1.55% 2025-07-01
LYDCNY 1.32694 -0.00004 -0.003% -11.81% 2025-07-01
TWDCNY 0.24503 -0.00009 -0.04% 9.16% 2025-07-01
LYDCHF 0.14620 -0.00081 -0.55% -21.42% 2025-07-01
TWDCHF 0.0270023 -0.0001528 -0.56% -2.72% 2025-07-01
LYDCAD 0.25230 0.00001 0.003% -10.84% 2025-07-01
TWDCAD 0.0465983 -0.0000053 -0.01% 10.38% 2025-07-01
LYDAUD 0.28146 -0.00049 -0.18% -9.07% 2025-07-01
LYDEUR 0.15689 -0.00043 -0.28% -18.22% 2025-07-01
LYDGBP 0.13475 -0.00029 -0.22% -17.28% 2025-07-01
LYDNZD 0.30325 -0.00116 -0.38% -10.72% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.99% 2025-07-01
TWDAUD 0.0519753 -0.0001084 -0.21% 12.55% 2025-07-01
TWDEUR 0.0289708 -0.0000894 -0.31% 1.22% 2025-07-01
TWDGBP 0.0248819 -0.0000631 -0.25% 2.39% 2025-07-01
TWDNZD 0.0559986 -0.0002331 -0.41% 10.50% 2025-07-01
TWDUSD 0.0342325 -0.0000188 -0.05% 11.40% 2025-07-01
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
TWDBRL 0.18610 -0.00246 -1.31% 8.18% 2025-06-30
TWDLYD 0.18584 -0.00096 -0.51% 23.96% 2025-06-30