TWDLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.7941 -0.0717 -0.27% -19.10% 2025-07-04
TWDJPY 5.01126 0.01042 0.21% 1.02% 2025-07-04
LYDCNY 1.32756 -0.00324 -0.24% -11.32% 2025-07-04
TWDCNY 0.24828 0.00056 0.23% 10.72% 2025-07-04
LYDCHF 0.14718 -0.00028 -0.19% -20.35% 2025-07-04
TWDCHF 0.0275275 0.0000787 0.29% -0.54% 2025-07-04
LYDCAD 0.25162 -0.00040 -0.16% -9.96% 2025-07-04
TWDCAD 0.0470648 0.0001518 0.32% 12.44% 2025-07-04
LYDAUD 0.28226 -0.00005 -0.02% -7.52% 2025-07-04
LYDEUR 0.15749 -0.00026 -0.16% -17.05% 2025-07-04
LYDGBP 0.13572 -0.00014 -0.11% -15.66% 2025-07-04
LYDNZD 0.30541 -0.00003 -0.01% -9.05% 2025-07-04
LYDUSD 0.18529 -0.00036 -0.20% -9.73% 2025-07-04
TWDAUD 0.0527830 0.0002323 0.44% 15.45% 2025-07-04
TWDEUR 0.0294549 0.0000912 0.31% 3.57% 2025-07-04
TWDGBP 0.0253824 0.0000931 0.37% 5.30% 2025-07-04
TWDNZD 0.0571182 0.0002638 0.46% 13.56% 2025-07-04
TWDUSD 0.0346536 0.0000952 0.28% 12.71% 2025-07-04
LYDBRL 1.00771 0.00027 0.03% -11.77% 2025-07-03
TWDBRL 0.18696 -0.00029 -0.15% 9.84% 2025-07-03
TWDLYD 0.18600 0.00015 0.08% 24.82% 2025-07-03