価格 %日 %年 日付
USDJPY 150.284 1.144 0.77% 14.45% 2024-03-19
USDTWD 31.7670 0.1010 0.32% 4.15% 2024-03-19
EURJPY 163.315 1.145 0.71% 15.97% 2024-03-19
GBPJPY 191.000 1.190 0.63% 18.49% 2024-03-19
AUDJPY 97.9710 0.0010 0% 11.07% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
CNYJPY 20.8470 0.1486 0.72% 9.11% 2024-03-19
CHFJPY 169.088 0.408 0.24% 20.03% 2024-03-19
CADJPY 110.7840 0.5630 0.51% 15.28% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18