TWDJPY - 株価

チャート
Quotes

為替レート

3.6689

毎日の変更:

0.0119 0.33%

毎年:

2.99%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	126.4510		0.5810	0.46%	5.04%	2020-12-02
AUDJPY	77.3800		0.4730	0.62%	4.00%	2020-12-02
CADJPY	80.9120		0.3110	0.39%	-0.98%	2020-12-02
CHFJPY	116.6410		0.7330	0.63%	5.99%	2020-12-02
GBPJPY	139.6320		-0.3219	-0.23%	-1.10%	2020-12-02
NZDJPY	73.7410		0.0353	0.05%	4.18%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
CNYJPY	15.9670		0.0444	0.28%	3.89%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
EURTWD	34.4680		0.0485	0.14%	2.00%	2020-12-02
USDTWD	28.4890		-0.0240	-0.08%	-6.58%	2020-12-02
AUDTWD	21.0921		0.0558	0.27%	0.99%	2020-12-02
GBPTWD	38.0622		-0.2080	-0.54%	-3.97%	2020-12-02
NZDTWD	20.1073		-0.0474	-0.24%	1.19%	2020-12-02
TWDCAD	0.0453		-0.00002	-0.05%	4.01%	2020-12-02
TWDCHF	0.0315		-0.0001	-0.32%	-2.84%	2020-12-02
TWDJPY	3.6689		0.0119	0.33%	2.99%	2020-12-02
TWDBRL	0.1837		0.0011	0.63%	33.20%	2020-12-02
TWDCNY	0.2298		0.0001	0.05%	-0.87%	2020-12-02
USDJPY	104.5200		0.2480	0.24%	-3.79%	2020-12-02

	実際	Chg	%Chg
EURUSD	1.20978	0.0026	0.22%
GBPUSD	1.33605	0.0062	-0.46%
AUDUSD	0.74035	0.0026	0.35%
NZDUSD	0.70570	0.0012	-0.16%
USDJPY	104.52	0.2480	0.24%
USDCNY	6.54621	0.0025	-0.04%
USDCHF	0.89603	0.0036	-0.40%
USDCAD	1.29179	0.0018	-0.14%
USDMXN	20.0190	0.0133	-0.07%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2343	0.0282	0.54%
USDRUB	75.0952	0.7520	-0.99%
DXY	91.117	0.1957	-0.21%
BTCUSD	19,073.49	302	1.61%
[+]

	実際	Chg	%Chg
Dow Jones	29,896	72	0.24%
S&P 500	3,670.37	8	0.22%
NASDAQ 100	12,450	5	-0.04%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,455	71	1.11%
DAX	13,310	72	-0.54%
CAC 40	5,582	0	0.00%
FTSE MIB	21,993	107	-0.48%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,331	34	0.20%
[+]

	実際	Chg	%Chg
Apple	122.93	0.21	0.17%
Tesla	566.26	18.50	-3.16%
Microsoft	215.00	1.21	-0.56%
Amazon	3,202.01	18.07	-0.56%
Alphabet	1,825.71	30.35	1.69%
Facebook	287.40	0.85	0.30%
Alibaba	261.63	2.38	-0.90%
Visa	209.75	1.45	-0.69%
JPMorgan Chase	122.30	2.56	2.14%
Intel	49.95	0.40	0.81%
Johnson & Johnson	148.35	0.90	0.61%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	40.06	1.56	4.05%
3M	171.68	1.16	0.68%
[+]

	実際	Chg	%Chg
Crude Oil	45.2300	0.68	1.53%
Brent	48.2000	0.78	1.64%
Natural gas	2.7650	0.12	-3.99%
Gasoline	1.2401	0.02	1.61%
Heating oil	1.3671	0.02	1.47%
Gold	1,828.90	14.03	0.77%
Silver	24.018	0.02	0.07%
Copper	3.4770	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	実際	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]