十字架 価格 % 毎週 毎月 YoY 日付
USDTWD 31.7540 0.0880 0.28% 1.42% 1.05% 4.11% 2024-03-19
EURTWD 34.4298 0.0204 0.06% 0.30% 1.78% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 0.09% 1.93% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% -0.22% 1.43% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% -0.57% -0.15% 1.12% 2024-03-18
OMRTWD 82.2338 0.0976 0.12% 0.80% 0.99% 3.70% 2024-03-18
PABTWD 31.6060 0.0510 0.16% 0.55% 0.94% 3.32% 2024-03-15
PENTWD 8.55691 0.01073 -0.13% 0.08% 3.85% 5.71% 2024-03-18
PGKTWD 8.38489 0.01353 0.16% 0.47% 0.56% -3.51% 2024-03-15
PHPTWD 0.56940 0.00023 0.04% 0.74% 1.62% 2.41% 2024-03-18
PKRTWD 0.11332 0.00013 -0.11% 0.59% 0.75% 5.04% 2024-03-18
NIOTWD 0.86485 0.00153 0.18% 0.81% 1.00% 2.41% 2024-03-18
NPRTWD 0.23864 0.00028 0.12% 0.64% 1.10% 3.47% 2024-03-18
PYGTWD 0.00433566 0.00000563 0.13% 0.60% 0.86% 2.36% 2024-03-18
QARTWD 8.68669 0.01564 0.18% 0.82% 1.01% 3.57% 2024-03-18
RONTWD 6.92461 0.00137 -0.02% 0.03% 1.95% 5.10% 2024-03-18
RSDTWD 0.29413 0.00023 0.08% 0.25% 1.85% 6.46% 2024-03-18
LYDTWD 6.58410 0.00570 -0.09% 0.72% 1.59% 3.77% 2024-03-18
MADTWD 3.14874 0.00224 0.07% 0.61% 1.05% 7.25% 2024-03-18
MDLTWD 1.80393 0.00609 0.34% 1.08% 2.31% 9.43% 2024-03-18
MGATWD 0.00705890 0.00002764 -0.39% 1.20% 2.17% -0.69% 2024-03-18
MKDTWD 0.56241 0.00062 0.11% 0.51% 2.35% 6.76% 2024-03-18
MMKTWD 0.0151225 0.0000267 0.18% 0.81% 1.00% 3.71% 2024-03-18
MNTTWD 0.00939257 0.00002073 0.22% 0.78% 1.63% 8.45% 2024-03-15
MOPTWD 3.92886 0.00606 0.15% 0.76% 0.97% 4.05% 2024-03-18
MURTWD 0.69112 0.00148 0.21% 0.34% 3.06% 6.40% 2024-03-18
MVRTWD 2.05383 0.00415 0.20% 0.83% 1.02% 3.74% 2024-03-18
MWKTWD 0.0190019 0.0000390 0.21% 0.83% 1.02% -35.30% 2024-03-18
MYRTWD 6.71395 0.00787 -0.12% 0.08% 2.33% -1.04% 2024-03-18
MZNTWD 0.50076 0.00082 0.16% 0.82% 1.00% 3.73% 2024-03-18
NADTWD 1.66841 0.01851 -1.10% -0.57% 0.28% 0.43% 2024-03-18
XOFTWD 0.0527480 0.0000713 0.14% 0.18% 2.17% 6.22% 2024-03-18
XPFTWD 0.28907 0.00020 -0.07% 0.11% 1.76% 6.14% 2024-03-18
YERTWD 0.12665 0.00022 0.17% 0.72% 1.11% 3.48% 2024-03-18
ZARTWD 1.66764 0.01928 -1.14% -0.93% 0.87% 0.38% 2024-03-18
SGDTWD 23.6467 0.0160 0.07% 0.12% 1.34% 3.66% 2024-03-18
SLLTWD 0.00139338 0.00000225 0.16% 0.55% 0.94% -7.28% 2024-03-15
URYTWD 0.82364 0.00057 0.07% 1.64% 2.73% 6.67% 2024-03-18
UZSTWD 0.00252498 0.00000657 0.26% 0.47% 0.56% -5.61% 2024-03-18
VNDTWD 0.00128137 0.00000229 0.18% 0.52% 0.18% -1.11% 2024-03-18
XAFTWD 0.0525086 0.0000514 0.10% 0.24% 1.95% 6.32% 2024-03-18
SOSTWD 0.0557518 0.0001074 0.19% 0.82% 1.01% 3.18% 2024-03-18
SRDTWD 0.90367 0.00012 0.01% 1.81% 3.68% 2.57% 2024-03-18
SSPTWD 0.0202430 0.0000422 0.21% 2.01% -22.30% -48.60% 2024-03-18
STDTWD 1.40546 0.00073 0.05% 0.22% 1.88% 6.27% 2024-03-18
SVCTWD 3.61928 0.00696 0.19% 0.82% 1.01% 3.73% 2024-03-18
SYPTWD 0.0024361 0.0000048 0.20% 0.83% 1.02% -79.96% 2024-03-18
SZLTWD 1.67202 0.01487 -0.88% -0.32% 0.70% 0.71% 2024-03-18
THBTWD 0.88021 0.00116 -0.13% -0.88% 1.05% -0.73% 2024-03-18
TJSTWD 2.90009 0.01106 0.38% 0.83% 1.11% 3.54% 2024-03-18
TMTTWD 9.07364 0.01748 0.19% 0.82% 1.01% 3.73% 2024-03-18
TNDTWD 10.21584 0.00389 0.04% 0.59% 2.00% 3.76% 2024-03-18
RWFTWD 0.0248269 0.0000185 0.07% 0.59% 0.20% -11.68% 2024-03-18
SCRTWD 2.32452 0.08614 3.85% 3.42% 5.19% 1.67% 2024-03-18
SDGTWD 0.0528946 0.0001080 0.20% 0.82% 1.03% -2.10% 2024-03-18
TTDTWD 4.71017 0.03036 0.65% 1.47% 1.33% 4.10% 2024-03-18
TZSTWD 0.0124460 0.0000320 0.26% 0.85% 0.84% -4.81% 2024-03-18
UAHTWD 0.81257 0.00202 -0.25% -1.17% -1.38% -1.70% 2024-03-18
UGXTWD 0.00816340 0.00001332 0.16% 1.30% 0.80% 0.14% 2024-03-18
AEDTWD 8.61672 0.00918 0.11% 0.76% 0.95% 3.64% 2024-03-18
AFNTWD 0.44396 0.00062 0.14% 0.44% 4.34% 27.04% 2024-03-18
ALLTWD 0.33392 0.00152 0.46% 0.60% 2.04% 18.02% 2024-03-15
AMDTWD 0.0793158 0.0001028 0.13% 1.01% 1.58% 0.71% 2024-03-18
AOATWD 0.0380145 0.0001176 0.31% 0.77% 0.43% -37.47% 2024-03-18
BDTTWD 0.28924 0.00060 0.21% 0.76% 1.15% -0.34% 2024-03-18
BGNTWD 17.6588 0.0599 0.34% 0.53% 2.21% 6.59% 2024-03-18
BHDTWD 84.0700 0.0785 0.09% 0.72% 1.10% 3.84% 2024-03-18
BIFTWD 0.0111493 0.0000389 0.35% 0.94% 1.01% -24.80% 2024-03-18
BIHTWD 17.6444 0.0474 0.27% 0.44% 2.10% 6.51% 2024-03-18
AZNTWD 18.6838 0.0372 0.20% 0.83% 1.02% 3.73% 2024-03-18
BNDTWD 23.6828 0.0521 0.22% 0.39% 1.67% 4.45% 2024-03-18
BOBTWD 4.61647 0.00918 0.20% 0.83% 1.02% 3.58% 2024-03-18
BSDTWD 31.6590 0.0530 0.17% 0.80% 0.99% 3.70% 2024-03-18
BTCTWD 2141679 61,318 -2.78% -5.52% 31.46% 150.09% 2024-03-18
BWPTWD 2.32358 0.00895 -0.38% 0.38% 1.12% 0.81% 2024-03-18
BYRTWD 9.6993 0.0224 0.23% 0.86% 1.05% -20.00% 2024-03-18
CDFTWD 0.0115113 0.0000182 0.16% 0.60% -0.13% -21.95% 2024-03-18
CLPTWD 0.0336371 0.0000648 0.19% 2.86% 4.32% -9.29% 2024-03-18
COPTWD 0.00815113 0.00003985 0.49% 1.21% 1.51% 28.81% 2024-03-15
CRCTWD 0.0630115 0.0001114 0.18% 1.86% 3.20% 11.90% 2024-03-18
CUCTWD 1.31692 0.00213 0.16% 0.55% 0.94% 3.32% 2024-03-15
CVETWD 0.31288 0.00075 0.24% 0.42% 2.08% 6.47% 2024-03-18
CZKTWD 1.37079 0.00108 0.08% 0.94% 3.14% 1.37% 2024-03-18
DJFTWD 0.17826 0.00030 0.17% 0.80% 0.96% 3.67% 2024-03-18
DKKTWD 4.62433 0.00890 0.19% 0.31% 2.03% 6.27% 2024-03-18
DOPTWD 0.53696 0.00054 0.10% 0.63% 0.15% -4.02% 2024-03-18
GELTWD 11.79985 0.00657 0.06% -1.20% -1.57% -1.44% 2024-03-18
GHSTWD 2.45970 0.00009 0.00% -0.15% -2.32% -1.71% 2024-03-18
GMDTWD 0.46565 0.00052 0.11% 0.66% 0.46% -5.78% 2024-03-18
GNFTWD 0.00371926 0.00000396 0.11% 0.72% 0.91% 4.02% 2024-03-18
GTQTWD 4.05991 0.00526 0.13% 0.82% 0.99% 3.60% 2024-03-18
GYDTWD 0.15197 0.00054 0.36% 0.55% 0.94% 3.32% 2024-03-15
HKDTWD 4.04977 0.00886 0.22% 0.82% 0.91% 4.12% 2024-03-18
HNLTWD 1.28372 0.00122 0.09% 0.73% 0.86% 3.14% 2024-03-18
HTGTWD 0.24012 0.00185 0.78% 0.76% 0.80% 19.55% 2024-03-18
HUFTWD 0.0873446 0.0003718 -0.42% 0.15% 0.50% 6.24% 2024-03-18
FJDTWD 13.9785 0.0186 -0.13% 0.69% 1.65% 2.16% 2024-03-15
ILSTWD 8.67045 0.06057 0.70% -1.42% -0.37% 3.97% 2024-03-18
DZDTWD 0.23573 0.00008 0.04% 0.77% 0.97% 5.14% 2024-03-18
EGPTWD 0.67127 0.00936 1.41% 5.47% -33.94% -32.39% 2024-03-18
ERNTWD 2.11120 0.00413 0.20% 0.82% 1.01% 3.73% 2024-03-18
ETBTWD 0.55983 0.00090 0.16% 0.72% 0.61% -1.30% 2024-03-18
ETHTWD 111866.5 6,525.2 -5.51% -11.71% 20.12% 108.16% 2024-03-18
IQDTWD 0.0241742 0.0000290 0.12% 0.75% 0.94% 15.49% 2024-03-18
IRRTWD 0.000753405 0.000000881 0.12% 0.75% 0.93% 3.65% 2024-03-18
ISKTWD 0.23170 0.00000 0.00% 0.30% 1.86% 6.93% 2024-03-18
JMDTWD 0.20658 0.00167 0.82% 1.28% 2.69% 1.50% 2024-03-15
JODTWD 44.6879 0.0466 0.10% 0.75% 0.96% 3.74% 2024-03-18
KESTWD 0.23658 0.00072 0.30% 5.08% 8.67% 0.51% 2024-03-18
KGSTWD 0.35339 0.00029 0.08% 0.62% 0.81% 1.19% 2024-03-18
KHRTWD 0.00783507 0.00002533 0.32% 0.90% 1.67% 3.84% 2024-03-18
KMFTWD 0.0700498 0.0001219 0.17% 0.14% 2.33% 6.54% 2024-03-18
KYDTWD 38.3539 0.0436 0.11% 0.74% 0.93% 3.65% 2024-03-18
KZTTWD 0.0703780 0.0000611 0.09% -0.19% 0.88% 6.92% 2024-03-18
LAKTWD 0.00151763 0.00000248 0.16% 0.40% 0.59% -16.41% 2024-03-18
LBPTWD 0.0003536 0.0000004 0.12% 0.75% 0.93% -82.63% 2024-03-18
LKRTWD 0.10397 0.00039 0.38% 1.70% 3.53% 14.76% 2024-03-18
LRDTWD 0.16398 0.00022 0.14% 0.76% -0.09% -14.59% 2024-03-18
LSLTWD 1.67058 0.01690 -1.00% -0.44% 0.58% 0.60% 2024-03-18
LTCTWD 2642.21 200.75 -7.06% -20.12% 17.77% 7.49% 2024-03-18
LUNTWD 0.0044 0.0006 -12.33% -21.61% 0.89% 11.81% 2024-03-18
LNKTWD 588.5975 31.7980 -5.13% -12.21% -5.57% 173.70% 2024-03-18
KRWTWD 0.0237311 0.0000216 -0.09% -0.57% 0.78% 1.12% 2024-03-18
JPYTWD 0.21234 0.00024 0.11% -0.69% 1.55% -8.58% 2024-03-18
INRTWD 0.38183 0.00050 0.13% 0.58% 1.11% 3.33% 2024-03-18
IDRTWD 0.00201798 0.00000935 -0.46% 0.13% 0.51% 1.63% 2024-03-18
DOTTWD 314.7505 28.4189 -8.28% -9.67% 24.46% 68.65% 2024-03-18
DAITWD 31.6594 0.0552 0.17% 0.84% 0.89% 4.02% 2024-03-18
CNYTWD 4.39442 0.00799 0.18% 0.42% 0.95% -0.98% 2024-03-18
CHFTWD 35.6985 0.0751 -0.21% -0.29% 0.32% 8.72% 2024-03-18
CADTWD 23.4015 0.0605 0.26% 0.42% 0.56% 4.84% 2024-03-18
BRLTWD 6.34163 0.01398 0.22% 0.56% 0.46% 8.61% 2024-03-18
BCHTWD 12469.0354 762.1844 -5.76% -8.69% 44.71% 223.13% 2024-03-18
BNBTWD 17620.6316 1,937.1612 -9.90% 16.27% 55.87% 74.85% 2024-03-18
ARSTWD 0.03716 0.00004 0.10% 0.02% -0.96% -75.39% 2024-03-15
ATMTWD 373.2508 26.9096 -6.72% -11.18% 16.24% -4.81% 2024-03-18
ALGTWD 8.0167 1.3956 -14.83% -5.96% 33.44% 25.63% 2024-03-18
AVXTWD 2044.0047 197.0518 10.67% 52.41% 61.32% 321.62% 2024-03-18
UNITWD 376.0971 36.4876 -8.84% -17.41% 55.49% 99.40% 2024-03-18
SEKTWD 3.03318 0.01992 -0.65% -1.47% 0.84% 4.37% 2024-03-18
SARTWD 8.44382 0.01600 0.19% 0.82% 1.00% 3.88% 2024-03-18
TRYTWD 0.98020 0.00397 -0.40% -0.64% -3.64% -39.07% 2024-03-18
XLMTWD 4.0520 0.2777 -6.41% -17.82% 8.80% 53.80% 2024-03-18
XMRTWD 4429.8745 76.5089 -1.70% -2.91% 24.10% -4.24% 2024-03-18
USCTWD 31.6663 0.0606 0.19% 0.79% 0.89% 3.87% 2024-03-18
SOLTWD 6444.4727 583.1268 9.95% 37.76% 84.37% 853.49% 2024-03-18
ZMWTWD 1.2422 0.0169 -1.34% -4.59% 4.26% -17.20% 2024-03-18
XRPTWD 19.2544 0.8512 -4.23% -15.22% 8.65% 66.88% 2024-03-18
USTTWD 31.6632 0.0521 0.16% 0.76% 0.86% 3.60% 2024-03-18
NGNTWD 0.0201417 0.0005075 2.58% 2.18% -4.10% -69.66% 2024-03-18
MXNTWD 1.88221 0.01116 -0.59% 0.52% 2.19% 16.09% 2024-03-18
MTCTWD 32.6986 3.5136 -9.70% -16.46% 4.50% -3.14% 2024-03-18
RUBTWD 0.34633 0.00472 1.38% 0.28% 1.63% -12.03% 2024-03-18
ADATWD 20.8715 2.1709 -9.42% -8.26% 11.06% 110.36% 2024-03-18
NOKTWD 2.97663 0.00251 -0.08% -0.97% -0.63% 3.93% 2024-03-18
PLNTWD 7.95920 0.05307 -0.66% -0.51% 2.15% 15.36% 2024-03-18

Exchange Rates