十字架 価格 % 毎週 毎月 YoY 日付
USDTWD 29.8280 0.1160 0.39% 0.45% 2.15% 6.93% 2022-07-01
EURTWD 31.0984 0.0276 -0.09% -0.72% -0.92% -6.05% 2022-07-01
GBPTWD 35.8383 0.2903 -0.80% -1.67% -2.40% -7.12% 2022-07-01
AUDTWD 20.2916 0.2047 -1.00% -1.13% -2.67% -2.69% 2022-07-01
NZDTWD 18.3969 0.1464 -0.79% -1.34% -2.78% -5.44% 2022-07-01
OMRTWD 77.1481 0.1032 -0.13% -0.47% 2.51% 6.38% 2022-06-30
PABTWD 29.7340 0.0280 0.09% -0.02% 2.62% 6.44% 2022-06-29
PENTWD 7.76080 0.12181 -1.55% -3.12% -1.57% 6.76% 2022-06-30
PGKTWD 8.43865 0.00938 0.11% 0.00% 2.62% 6.09% 2022-06-29
PHPTWD 0.54094 0.00027 -0.05% -1.21% -2.38% -5.35% 2022-06-30
PKRTWD 0.14527 0.00003 -0.02% 3.10% -0.43% -18.02% 2022-06-30
NIOTWD 0.83192 0.00073 -0.09% -0.19% 2.50% 3.87% 2022-06-30
NPRTWD 0.23505 0.00095 -0.40% -0.95% 0.64% 0.14% 2022-06-30
PYGTWD 0.00434417 0.00000404 0.09% 0.51% 3.11% 4.62% 2022-06-30
QARTWD 8.11500 0.00801 0.10% -0.76% 1.95% 7.50% 2022-06-30
RONTWD 6.30286 0.01780 0.28% -0.99% -0.30% -6.23% 2022-06-30
RSDTWD 0.26560 0.00106 0.40% -0.91% -0.15% -5.69% 2022-06-30
LYDTWD 6.17147 0.00485 -0.08% -0.19% 1.40% -0.61% 2022-06-30
MADTWD 2.94779 0.02156 0.74% -0.74% 0.46% -5.73% 2022-06-30
MDLTWD 1.56177 0.00093 0.06% 0.38% 2.20% 0.23% 2022-06-30
MGATWD 0.00733243 0.00000930 -0.13% -0.91% 0.97% 2.38% 2022-06-30
MKDTWD 0.50339 0.00324 -0.64% -1.50% -0.83% -6.46% 2022-06-30
MMKTWD 0.0160703 0.0000022 -0.01% -0.11% 2.61% -5.47% 2022-06-30
MNTTWD 0.00953013 0.00001507 0.16% -0.58% 2.42% -3.68% 2022-06-29
MOPTWD 3.67809 0.00095 -0.03% -0.09% 2.62% 5.38% 2022-06-30
MURTWD 0.65193 0.01252 -1.88% -1.44% -2.24% 0.08% 2022-06-30
MVRTWD 1.92665 0.00162 -0.08% -0.18% 2.53% 6.43% 2022-06-30
MWKTWD 0.0292342 0.0001478 -0.50% -0.60% 1.81% -16.45% 2022-06-30
MYRTWD 6.74739 0.01341 -0.20% -0.19% 1.62% 0.32% 2022-06-30
MZNTWD 0.47014 0.00033 -0.07% -0.17% 2.55% 5.86% 2022-06-30
NADTWD 1.81877 0.01519 -0.83% -2.80% -2.79% -6.93% 2022-06-30
XOFTWD 0.0476122 0.0002494 -0.52% -1.06% -0.26% -6.53% 2022-06-30
XPFTWD 0.26174 0.00085 0.32% -0.98% -0.14% -5.76% 2022-06-30
YERTWD 0.11886 0.00008 -0.07% -0.17% 2.54% 5.10% 2022-06-30
ZARTWD 1.82473 0.00726 -0.40% -2.48% -2.49% -6.73% 2022-06-30
SGDTWD 21.3573 0.0213 -0.10% -0.13% 0.81% 3.21% 2022-07-01
SLLTWD 0.00225571 0.00000114 -0.05% -0.72% 1.01% -17.85% 2022-06-30
URYTWD 0.75267 0.00009 -0.01% 0.67% 3.59% 17.22% 2022-06-30
UZSTWD 0.00273549 0.00000364 -0.13% -0.35% 4.12% 3.74% 2022-06-30
VNDTWD 0.00127757 0.00000048 -0.04% -0.27% 2.19% 5.33% 2022-06-30
XAFTWD 0.0474897 0.0001478 0.31% -0.97% -0.28% -6.84% 2022-06-30
SOSTWD 0.0516800 0.0000313 -0.06% -0.16% 2.56% 6.46% 2022-06-30
SRDTWD 1.33705 0.00795 -0.59% -2.00% -3.73% -0.42% 2022-06-30
SSPTWD 0.0603805 0.0005191 -0.85% -1.65% -4.33% -62.08% 2022-06-30
STDTWD 1.27108 0.02170 -1.68% -1.01% -0.32% -5.92% 2022-06-30
SVCTWD 3.39791 0.00034 -0.01% -0.11% 2.61% 6.51% 2022-06-30
SYPTWD 0.0118454 0.0000039 0.03% -0.07% 2.61% 6.52% 2022-06-30
SZLTWD 1.82604 0.00518 -0.28% -2.40% -2.52% -6.61% 2022-06-30
THBTWD 0.84201 0.00222 -0.26% 0.12% -0.96% -3.41% 2022-06-30
TJSTWD 3.06351 0.03379 -1.09% 8.82% 19.79% 24.13% 2022-06-30
TMTTWD 8.51318 0.00659 -0.08% -0.18% 2.54% 6.44% 2022-06-30
TNDTWD 9.62362 0.04189 -0.43% -1.02% -0.02% -3.97% 2022-06-30
RWFTWD 0.0293018 0.0000199 -0.07% -0.24% 2.30% 5.18% 2022-06-30
SCRTWD 2.21813 0.06534 3.04% 2.68% -1.02% 23.91% 2022-06-30
SDGTWD 0.0525362 0.0000131 -0.03% 0.08% -19.29% -15.12% 2022-06-30
TTDTWD 4.39625 0.00481 -0.11% -0.05% 2.10% 6.52% 2022-06-30
TZSTWD 0.0127718 0.0000005 0.00% -0.10% 2.35% 5.88% 2022-06-30
UAHTWD 1.01566 0.00773 0.77% -0.19% 3.55% -0.81% 2022-06-30
UGXTWD 0.00789476 0.00003430 -0.43% -0.80% 2.53% 0.55% 2022-06-30
AEDTWD 8.10570 0.01574 0.19% 0.16% 2.56% 6.62% 2022-07-01
AFNTWD 0.33986 0.00080 0.24% 1.92% 4.31% -3.84% 2022-07-01
ALLTWD 0.26233 0.00002 0.01% -0.10% 1.30% -3.05% 2022-07-01
AMDTWD 0.0739851 0.0008407 1.15% 2.01% 13.98% 31.12% 2022-07-01
AOATWD 0.0712297 0.0000221 -0.03% 0.41% 0.86% 65.71% 2022-07-01
BDTTWD 0.31795 0.00041 -0.13% -0.91% -2.61% -3.89% 2022-06-30
BGNTWD 15.9293 0.0004 0.00% -0.41% -0.02% -5.85% 2022-07-01
BHDTWD 78.9310 0.0985 0.12% 0.12% 2.52% 6.58% 2022-07-01
BIFTWD 0.0147571 0.0000223 0.15% 0.06% 2.28% 3.55% 2022-07-01
BIHTWD 15.9289 0.0001 0.00% -0.39% -0.03% -5.84% 2022-07-01
AZNTWD 17.6037 0.0538 0.31% 0.27% 2.68% 6.74% 2022-07-01
BNDTWD 21.3545 0.0241 -0.11% -0.14% 0.74% 3.14% 2022-07-01
BOBTWD 4.37735 0.00794 0.18% 0.30% 2.70% 7.24% 2022-07-01
BSDTWD 29.7760 0.0640 0.22% 0.18% 2.58% 6.64% 2022-07-01
BTCTWD 577123 20,498 3.68% -8.20% -34.58% -38.79% 2022-07-01
BWPTWD 2.40219 0.00152 -0.06% -1.44% -0.77% -6.28% 2022-07-01
BYRTWD 8.9852 0.0199 0.22% 0.19% 2.62% -18.28% 2022-07-01
CDFTWD 0.0149303 0.0000381 0.26% 0.22% 2.63% 6.04% 2022-07-01
CLPTWD 0.0325057 0.0000797 0.25% -1.28% -7.79% -13.86% 2022-07-01
COPTWD 0.00718837 0.00001497 0.21% -0.93% -6.87% -2.79% 2022-07-01
CRCTWD 0.0435102 0.0001081 0.25% 1.02% 2.16% -3.59% 2022-07-01
CUCTWD 1.23800 0.00092 -0.07% -0.17% 2.54% 6.45% 2022-06-30
CVETWD 0.28224 0.00030 -0.11% -0.49% -0.12% -5.94% 2022-07-01
CZKTWD 1.25827 0.00210 -0.17% -0.55% -0.21% -2.92% 2022-07-01
DJFTWD 0.16785 0.00046 0.27% 0.24% 2.64% 6.70% 2022-07-01
DKKTWD 4.18657 0.00240 -0.06% -0.44% -0.04% -5.88% 2022-07-01
DOPTWD 0.54546 0.00248 0.46% -0.09% 3.43% 11.12% 2022-07-01
GELTWD 10.38118 0.20584 2.02% 1.46% 5.15% 16.75% 2022-07-01
GHSTWD 3.75044 0.03453 -0.91% -1.58% -1.15% -21.42% 2022-07-01
GMDTWD 0.55178 0.00156 0.28% 0.16% 2.27% 0.79% 2022-07-01
GNFTWD 0.00344789 0.00001099 0.32% 0.32% 2.48% 20.63% 2022-07-01
GTQTWD 3.84726 0.01097 0.29% 0.19% 1.73% 6.65% 2022-07-01
GYDTWD 0.14286 0.00011 -0.07% -0.17% 2.54% 6.34% 2022-06-30
HKDTWD 3.79862 0.01182 0.31% 0.40% 2.06% 5.74% 2022-07-01
HNLTWD 1.22396 0.00443 0.36% 0.24% 2.68% 4.11% 2022-07-01
HRVTWD 4.12564 0.01246 -0.30% -0.74% -0.19% -6.64% 2022-07-01
HTGTWD 0.26513 0.00099 0.37% 0.80% -0.44% -14.54% 2022-07-01
HUFTWD 0.0774004 0.0012277 -1.56% -1.19% -1.56% -17.86% 2022-07-01
FJDTWD 13.3787 0.1199 -0.89% -1.64% -0.15% -0.83% 2022-06-30
ILSTWD 8.45896 0.04257 -0.50% -1.88% -3.33% -1.08% 2022-07-01
DZDTWD 0.20456 0.00045 0.22% 0.19% 2.33% -1.85% 2022-07-01
EGPTWD 1.58380 0.00117 -0.07% -0.03% 1.38% -11.17% 2022-06-30
ERNTWD 1.98780 0.00700 0.35% 0.32% 2.73% 6.79% 2022-07-01
ETBTWD 0.57349 0.00203 0.36% 0.14% 1.89% -10.21% 2022-07-01
ETHTWD 31276.5 1,286.1 4.29% -13.50% -41.20% -47.96% 2022-07-01
IQDTWD 0.0204378 0.0000662 0.33% 0.29% 2.70% 6.72% 2022-07-01
IRRTWD 0.000709500 0.000002071 0.29% 0.26% 2.66% 6.73% 2022-07-01
ISKTWD 0.22345 0.00142 -0.63% -0.32% -2.37% -0.77% 2022-07-01
JMDTWD 0.19870 0.00012 -0.06% 0.53% 4.73% 6.04% 2022-06-30
JODTWD 41.9609 0.0052 -0.01% -0.05% 2.35% 6.40% 2022-07-01
KESTWD 0.25324 0.00102 0.40% 0.11% 1.82% -2.18% 2022-07-01
KGSTWD 0.37507 0.00133 0.36% 0.33% 4.37% 13.89% 2022-07-01
KHRTWD 0.00733325 0.00000419 0.06% -0.09% 2.58% 6.79% 2022-06-30
KMFTWD 0.0628940 0.0007286 -1.15% -1.54% -0.34% -6.68% 2022-06-30
KYDTWD 36.0739 0.0327 0.09% -0.01% 2.71% 6.62% 2022-06-30
KZTTWD 0.0633021 0.0002198 -0.35% -3.15% -7.46% -3.15% 2022-06-30
LAKTWD 0.00198425 0.00001791 -0.89% -0.30% -8.18% -32.74% 2022-06-29
LBPTWD 0.0197702 0.0000226 0.11% 0.00% 2.74% 6.65% 2022-06-30
LKRTWD 0.08357 0.00004 0.05% -0.33% 3.52% -40.42% 2022-06-30
LRDTWD 0.19691 0.00019 0.09% -0.02% 1.94% 20.19% 2022-06-29
LSLTWD 1.81585 0.01604 -0.88% -2.98% -3.06% -7.11% 2022-06-30
LTCTWD 1530.02 16.49 1.09% -7.46% -22.90% -60.13% 2022-07-01
LUNTWD 0.0036 0.0003 9.29% 33.98% 11.88% -100.00% 2022-07-01
LNKTWD 181.3668 0.7455 -0.41% -12.79% -17.60% -64.40% 2022-07-01
KRWTWD 0.0229520 0.0001131 0.50% 0.06% -2.18% -7.04% 2022-06-30
JPYTWD 0.22093 0.00219 1.00% 0.57% -1.68% -12.07% 2022-07-01
INRTWD 0.37734 0.00100 0.26% -0.80% 0.84% 0.76% 2022-07-01
IDRTWD 0.00199692 0.00000216 0.11% -0.33% 0.31% 3.70% 2022-07-01
DOTTWD 199.1954 3.6900 -1.82% -19.01% -30.91% -53.35% 2022-07-01
DAITWD 29.7964 0.0962 0.32% 0.35% 2.06% 6.70% 2022-07-01
CNYTWD 4.43877 0.00062 -0.01% 0.05% 2.10% 2.90% 2022-07-01
CHFTWD 31.0651 0.0502 -0.16% 0.20% 1.90% 2.55% 2022-07-01
CADTWD 23.0504 0.0322 -0.14% 0.08% -0.74% 1.80% 2022-07-01
BRLTWD 5.66778 0.01503 0.27% -0.07% -7.61% 2.46% 2022-07-01
BCHTWD 3011.8251 41.5164 1.40% -12.50% -49.25% -78.32% 2022-07-01
BNBTWD 6598.9005 249.4461 3.93% -8.02% -26.14% -43.85% 2022-07-01
ARSTWD 0.23730 0.00050 -0.21% -1.26% -1.72% -18.64% 2022-06-30
ATMTWD 223.5502 7.9626 3.69% -7.54% -24.99% -27.58% 2022-07-01
ALGTWD 9.2337 0.1538 -1.64% -7.59% -22.41% -60.38% 2022-07-01
AVXTWD 483.4161 6.2377 -1.27% -11.08% -36.84% -85.91% 2022-07-01
UNITWD 144.9355 3.4551 -2.33% -13.57% -12.29% -70.84% 2022-07-01
SEKTWD 2.90846 0.00080 0.03% -1.36% -2.10% -10.93% 2022-06-30
SARTWD 7.92132 0.00373 -0.05% -0.14% 2.54% 6.43% 2022-06-30
TRYTWD 1.77958 0.00004 0.00% 3.74% 0.63% -44.51% 2022-06-30
XLMTWD 3.2613 0.0096 0.30% -6.93% -25.59% -56.68% 2022-07-01
XMRTWD 3376.4708 108.1508 3.31% -7.41% -41.25% -41.09% 2022-07-01
USCTWD 29.7664 0.0473 0.16% 0.16% 2.55% 6.61% 2022-07-01
SOLTWD 981.1203 6.8638 0.70% -13.50% -25.89% 5.21% 2022-07-01
XRPTWD 9.3510 0.0647 -0.69% -5.09% -23.53% -49.28% 2022-07-01
USTTWD 29.7310 0.0606 0.20% 0.12% 2.51% 6.46% 2022-07-01
NGNTWD 0.0716325 0.0000848 -0.12% -0.21% 2.53% 5.47% 2022-06-30
MXNTWD 1.47410 0.00492 -0.33% -0.80% -0.18% 5.59% 2022-07-01
MTCTWD 14.2009 0.6211 4.57% -15.48% -26.02% -52.68% 2022-07-01
RUBTWD 0.56600 0.02868 -4.82% -0.64% 20.13% 47.97% 2022-06-30
ADATWD 13.5601 0.2128 1.59% -5.04% -25.44% -63.65% 2022-07-01
NOKTWD 3.00570 0.01123 -0.37% 0.72% -3.01% -7.14% 2022-07-01
PLNTWD 6.62802 0.02701 -0.41% -1.02% -2.65% -9.45% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.