十字架 価格 日 % 毎週 毎月 YoY 日付
USDTWD 32.5365 0.0437 0.13% 0.77% 2.37% 6.62% 2024-04-19
EURTWD 34.6712 0.0911 0.26% 0.92% -0.09% 3.60% 2024-04-19
GBPTWD 40.2431 0.1620 -0.40% 0.12% -0.96% 5.98% 2024-04-19
AUDTWD 20.8783 0.0072 0.03% -0.94% 0.67% 1.71% 2024-04-19
NZDTWD 19.1536 0.0253 -0.13% -0.04% -0.89% 1.73% 2024-04-19
OMRTWD 84.5511 0.1433 0.17% 0.65% 2.47% 6.43% 2024-04-19
PABTWD 32.5519 0.0516 0.16% -1.34% 2.47% 6.46% 2024-04-19
PENTWD 8.70414 0.03015 0.35% 0.44% 0.94% 7.02% 2024-04-19
PGKTWD 8.56656 0.13065 -1.50% 0.00% 1.60% -1.56% 2024-04-19
PHPTWD 0.56644 0.00060 -0.11% -0.78% -0.36% 4.48% 2024-04-19
PKRTWD 0.11683 0.00016 0.13% 0.24% 2.41% 6.66% 2024-04-19
NIOTWD 0.88056 0.00119 0.14% -0.71% 1.48% 4.11% 2024-04-19
NPRTWD 0.24369 0.00051 0.21% -0.32% 1.92% 4.85% 2024-04-19
PYGTWD 0.00440018 0.00000754 0.17% 0.81% 1.15% 2.58% 2024-04-19
QARTWD 8.94267 0.02955 0.33% 1.02% 2.94% 6.78% 2024-04-19
RONTWD 6.96661 0.01583 0.23% 0.20% 0.35% 2.46% 2024-04-19
RSDTWD 0.29584 0.00058 0.20% 0.12% 0.35% 3.42% 2024-04-19
LYDTWD 6.66441 0.02136 -0.32% -0.61% 1.00% 3.67% 2024-04-19
MADTWD 3.21023 0.00312 0.10% -3.02% 1.36% 6.48% 2024-04-19
MDLTWD 1.81619 0.00082 0.05% -2.04% 0.57% 7.46% 2024-04-19
MGATWD 0.00739398 0.00004826 -0.65% -0.62% 4.12% 6.31% 2024-04-19
MKDTWD 0.56277 0.00147 0.26% -0.52% 0.22% 3.14% 2024-04-19
MMKTWD 0.0154933 0.0000165 0.11% 0.97% 2.12% 6.09% 2024-04-19
MNTTWD 0.00952539 0.00004911 -0.51% -0.68% 1.22% 8.90% 2024-04-17
MOPTWD 4.03568 0.00726 0.18% -1.26% 2.37% 6.71% 2024-04-19
MURTWD 0.69976 0.00119 0.17% -2.02% 1.20% 2.75% 2024-04-19
MVRTWD 2.10709 0.00535 0.25% 1.00% 2.61% 6.58% 2024-04-19
MWKTWD 0.0187063 0.0000430 0.23% 0.41% -1.85% -37.94% 2024-04-19
MYRTWD 6.80257 0.01202 0.18% 0.18% 1.29% -1.22% 2024-04-19
MZNTWD 0.51259 0.00469 0.92% 0.53% 1.92% 5.98% 2024-04-19
NADTWD 1.69971 0.00296 0.17% -2.53% 1.11% 1.03% 2024-04-19
XOFTWD 0.0529630 0.0003450 0.66% -0.84% 0.43% 3.38% 2024-04-18
XPFTWD 0.28870 0.00127 -0.44% 0.65% -0.23% 2.67% 2024-04-18
YERTWD 0.12982 0.00058 0.45% 0.84% 2.37% 6.45% 2024-04-18
ZARTWD 1.69672 0.00538 -0.32% -1.09% 1.51% 1.08% 2024-04-18
SGDTWD 23.8988 0.0417 0.17% 0.74% 0.73% 4.32% 2024-04-19
SLLTWD 0.00144100 0.00000193 -0.13% 0.94% 2.90% 2.91% 2024-04-19
URYTWD 0.83921 0.00693 0.83% 0.42% 1.90% 7.23% 2024-04-18
UZSTWD 0.00255981 0.00000831 0.33% 0.76% 1.39% -4.01% 2024-04-18
VNDTWD 0.00127349 0.00001220 -0.95% -1.33% -0.61% -1.81% 2024-04-17
XAFTWD 0.0528959 0.0002779 0.53% -0.86% 0.77% 3.73% 2024-04-18
SOSTWD 0.0569624 0.0002433 -0.43% 0.40% 1.85% 5.25% 2024-04-19
SRDTWD 0.94960 0.00226 0.24% 2.65% 5.31% 14.04% 2024-04-19
SSPTWD 0.0206035 0.0000886 0.43% 0.78% 1.79% -43.32% 2024-04-18
STDTWD 1.39286 0.01224 -0.87% -1.31% -1.14% 1.85% 2024-04-19
SVCTWD 3.71955 0.00565 0.15% -1.59% 2.35% 6.43% 2024-04-19
SYPTWD 0.0024992 0.0000108 0.43% 0.81% 2.60% -79.41% 2024-04-18
SZLTWD 1.70313 0.00638 0.38% -1.56% 1.34% 1.39% 2024-04-19
THBTWD 0.88326 0.00079 0.09% -0.17% 0.18% -0.51% 2024-04-19
TJSTWD 2.97907 0.00824 0.28% 0.11% 2.60% 6.20% 2024-04-19
TMTTWD 9.27308 0.01058 -0.11% -3.60% 1.88% 5.84% 2024-04-19
TNDTWD 10.32974 0.04558 0.44% -0.12% 0.87% 5.40% 2024-04-19
RWFTWD 0.0250840 0.0000263 -0.10% -0.86% 0.56% -9.68% 2024-04-19
SCRTWD 2.39494 0.01191 0.50% -5.67% 0.52% 6.13% 2024-04-19
SDGTWD 0.0555389 0.0012803 2.36% -2.11% 4.68% 2.63% 2024-04-19
TTDTWD 4.79248 0.00479 0.10% -1.11% 1.32% 5.86% 2024-04-19
TZSTWD 0.0125551 0.0000244 -0.19% 0.52% 0.67% -3.88% 2024-04-19
UAHTWD 0.81979 0.00065 -0.08% -0.92% 0.91% -0.69% 2024-04-18
UGXTWD 0.00853146 0.00004463 0.53% 0.50% 4.54% 4.25% 2024-04-18
AEDTWD 8.85242 0.00536 0.06% 0.89% 2.34% 6.31% 2024-04-19
AFNTWD 0.45135 0.00094 0.21% -0.71% 1.33% 26.06% 2024-04-18
ALLTWD 0.34094 0.00102 -0.30% -2.41% 1.44% 13.79% 2024-04-19
AMDTWD 0.0822394 0.0003766 0.46% -0.35% 3.63% 3.99% 2024-04-18
AOATWD 0.0385550 0.0000652 -0.17% -0.38% 1.59% -36.42% 2024-04-19
BDTTWD 0.29538 0.00070 -0.24% -0.95% 1.82% 2.50% 2024-04-19
BGNTWD 17.7171 0.0162 0.09% 0.24% 0.36% 3.42% 2024-04-19
BHDTWD 86.3084 0.1023 0.12% 0.20% 2.24% 6.41% 2024-04-19
BIFTWD 0.0113142 0.0000034 -0.03% -0.36% 1.23% -23.61% 2024-04-19
BIHTWD 17.7185 0.0402 0.23% 0.85% 0.40% 3.42% 2024-04-19
AZNTWD 19.1356 0.0222 0.12% 0.95% 2.11% 6.08% 2024-04-19
BNDTWD 23.8285 0.0629 -0.26% -1.65% 0.65% 3.98% 2024-04-19
BOBTWD 4.67232 0.01320 -0.28% -2.15% 0.75% 4.82% 2024-04-19
BSDTWD 32.4013 0.0989 -0.30% -0.12% 2.00% 5.97% 2024-04-19
BTCTWD 2092618 29,650 1.44% -3.49% -1.82% 143.09% 2024-04-19
BWPTWD 2.34317 0.01256 -0.53% -0.39% 0.36% 0.44% 2024-04-19
BYRTWD 9.9027 0.0285 -0.29% 0.42% 1.82% -18.45% 2024-04-19
CDFTWD 0.0116776 0.0000502 0.43% 0.81% 1.41% -20.70% 2024-04-18
CLPTWD 0.0336943 0.0000328 0.10% -0.26% 0.81% -12.24% 2024-04-19
COPTWD 0.00827907 0.00000297 0.04% -1.76% 1.01% 22.80% 2024-04-19
CRCTWD 0.0646898 0.0001664 -0.26% -0.56% 1.68% 12.42% 2024-04-19
CUCTWD 1.35387 0.00583 0.43% 0.81% 2.61% 6.59% 2024-04-18
CVETWD 0.31312 0.00069 0.22% 0.14% 0.03% 3.05% 2024-04-19
CZKTWD 1.37106 0.00250 0.18% 0.59% 0.23% -4.22% 2024-04-19
DJFTWD 0.18201 0.00083 -0.45% 0.38% 1.64% 5.68% 2024-04-19
DKKTWD 4.63955 0.00452 0.10% 0.12% 0.24% 3.20% 2024-04-19
DOPTWD 0.55102 0.00423 0.77% 1.26% 1.89% -1.79% 2024-04-19
GELTWD 12.17846 0.02540 -0.21% -0.04% 3.01% -1.03% 2024-04-19
GHSTWD 2.41657 0.00254 0.11% 0.49% -1.48% -7.53% 2024-04-19
GMDTWD 0.47827 0.00009 -0.02% 0.63% 2.23% -1.69% 2024-04-19
GNFTWD 0.00377951 0.00006265 1.69% -0.18% 1.22% 5.13% 2024-04-19
GTQTWD 4.17690 0.00150 -0.04% -1.47% 2.43% 6.35% 2024-04-19
GYDTWD 0.15552 0.00002 -0.01% 0.87% 1.98% 7.32% 2024-04-19
HKDTWD 4.15417 0.00512 0.12% 0.84% 2.24% 6.86% 2024-04-19
HNLTWD 1.31570 0.00051 -0.04% -1.12% 1.93% 5.58% 2024-04-19
HTGTWD 0.24487 0.00041 -0.17% 0.08% 2.29% 23.58% 2024-04-19
HUFTWD 0.0878079 0.0000851 0.10% -1.04% 0.30% -0.73% 2024-04-19
FJDTWD 14.2738 0.0066 -0.05% -0.71% 1.93% 4.16% 2024-04-19
ILSTWD 8.62472 0.05343 0.62% -0.30% -0.61% 2.71% 2024-04-19
DZDTWD 0.24146 0.00014 0.06% 0.68% 2.10% 6.91% 2024-04-19
EGPTWD 0.67256 0.00030 0.05% -0.78% -0.49% -32.14% 2024-04-19
ERNTWD 2.16743 0.00125 0.06% 0.89% 2.35% 6.33% 2024-04-19
ETBTWD 0.57218 0.00269 0.47% 0.33% 1.78% 1.18% 2024-04-19
ETHTWD 100722.3 1,066.8 1.07% -3.85% -8.41% 70.33% 2024-04-19
IQDTWD 0.0248010 0.0000027 -0.01% -1.34% 2.20% 6.90% 2024-04-19
IRRTWD 0.000772463 0.000000112 0.01% 0.80% 2.46% 6.43% 2024-04-19
ISKTWD 0.23059 0.00049 0.21% 0.19% -0.64% 2.78% 2024-04-19
JMDTWD 0.20856 0.00063 -0.30% -0.77% 0.26% 3.36% 2024-04-19
JODTWD 45.8624 0.0205 0.04% 0.88% 2.22% 6.31% 2024-04-19
KESTWD 0.24360 0.00071 -0.29% -2.49% 1.23% 7.63% 2024-04-19
KGSTWD 0.36538 0.00032 0.09% 1.05% 2.96% 4.58% 2024-04-19
KHRTWD 0.00800340 0.00002943 -0.37% -1.98% 1.71% 6.27% 2024-04-19
KMFTWD 0.0702946 0.0000551 0.08% -1.07% 0.26% 3.46% 2024-04-19
KYDTWD 39.3852 0.4057 1.04% 1.42% 2.61% 6.59% 2024-04-18
KZTTWD 0.0728354 0.0000069 0.01% 1.14% 3.52% 8.79% 2024-04-19
LAKTWD 0.00152502 0.00000287 -0.19% -0.54% 0.04% -14.97% 2024-04-19
LBPTWD 0.0003631 0.0000005 0.13% 0.88% 2.31% -82.19% 2024-04-19
LKRTWD 0.10764 0.00022 -0.21% -0.29% 2.96% 12.12% 2024-04-19
LRDTWD 0.16706 0.00072 0.43% 0.81% 1.82% -11.49% 2024-04-18
LSLTWD 1.69876 0.00157 0.09% -2.63% 1.05% 1.09% 2024-04-19
LTCTWD 2648.47 24.68 0.94% -5.07% -1.62% -1.71% 2024-04-19
LUNTWD 0.0029 0.0003 -9.97% -29.59% -33.97% -20.11% 2024-04-19
LNKTWD 455.7466 4.0966 0.91% -6.97% -22.22% 98.82% 2024-04-19
KRWTWD 0.0236307 0.0000628 0.27% 0.19% -0.52% 2.76% 2024-04-19
JPYTWD 0.21036 0.00020 0.09% -0.19% 0.10% -7.47% 2024-04-19
INRTWD 0.38944 0.00071 0.18% 0.73% 1.76% 4.78% 2024-04-19
IDRTWD 0.00200258 0.00000131 -0.07% -0.38% -0.96% -2.81% 2024-04-19
DOTTWD 220.3600 0.1566 0.07% -6.15% -26.90% 18.22% 2024-04-19
DAITWD 32.5349 0.0521 0.16% 0.80% 2.38% 6.62% 2024-04-19
CNYTWD 4.48794 0.00673 0.15% 1.00% 1.81% 1.24% 2024-04-19
CHFTWD 35.7383 0.1243 0.35% 1.19% -0.29% 4.48% 2024-04-19
CADTWD 23.6665 0.0707 0.30% 0.95% 0.45% 4.50% 2024-04-19
BRLTWD 6.19902 0.01712 0.28% -2.56% -1.62% 1.35% 2024-04-18
BCHTWD 15858.2901 156.7944 1.00% -19.80% 39.60% 316.37% 2024-04-19
BNBTWD 18197.6645 271.3867 1.51% -5.02% 2.96% 87.88% 2024-04-19
ARSTWD 0.03733 0.00003 -0.08% 0.28% 0.23% -73.45% 2024-04-19
ATMTWD 268.0845 1.5655 0.59% -22.44% -22.69% -24.99% 2024-04-19
ALGTWD 5.7712 0.0814 1.43% -21.35% -19.48% -4.61% 2024-04-19
AVXTWD 1145.9355 14.8612 1.31% -22.64% -33.32% 98.68% 2024-04-19
UNITWD 246.5941 10.2418 4.33% -16.30% -27.01% 38.38% 2024-04-19
SEKTWD 2.97679 0.01541 0.52% -0.95% -2.20% 0.75% 2024-04-19
SARTWD 8.67598 0.01416 0.16% 0.99% 2.43% 6.41% 2024-04-19
TRYTWD 1.00106 0.00349 0.35% 0.73% 1.97% -36.53% 2024-04-19
XLMTWD 3.6565 0.0657 1.83% -12.90% -4.71% 23.06% 2024-04-19
XMRTWD 3860.7811 76.3447 2.02% -10.19% -9.29% -17.46% 2024-04-19
USCTWD 32.5368 0.0431 0.13% 0.97% 2.43% 6.41% 2024-04-19
SOLTWD 4700.9126 84.3355 1.83% -5.75% -22.92% 595.37% 2024-04-19
ZMWTWD 1.2706 0.0129 -1.01% -2.24% 2.35% -28.35% 2024-04-18
XRPTWD 16.4794 0.1515 0.93% -16.03% -13.78% 9.03% 2024-04-19
USTTWD 32.5511 0.0395 0.12% 1.00% 2.54% 6.41% 2024-04-19
NGNTWD 0.0282776 0.0000296 0.10% 8.97% 31.41% -57.46% 2024-04-19
MXNTWD 1.90470 0.00196 0.10% -1.84% -0.08% 12.27% 2024-04-19
MTCTWD 22.0474 0.0306 0.14% -11.06% -31.27% -30.85% 2024-04-19
RUBTWD 0.34940 0.00292 0.84% 1.13% 1.46% -6.65% 2024-04-19
ADATWD 15.3810 0.5136 3.45% -18.47% -17.98% 21.64% 2024-04-19
NOKTWD 2.95475 0.01536 0.52% -0.32% -1.89% 2.53% 2024-04-19
PLNTWD 8.04363 0.07035 0.88% -0.83% 0.49% 10.89% 2024-04-19

Exchange Rates