CDFTWD - 為替レート



価格 日 %日 %年 日付
TWDJPY 5.00909 0.00097 0.02% 6.94% 2025-07-28
TWDCNY 0.24300 -0.00009 -0.04% 9.81% 2025-07-28
TWDCHF 0.0269509 -0.0000139 -0.05% 0.10% 2025-07-28
TWDCAD 0.0464503 -0.0000139 -0.03% 10.19% 2025-07-28
TWDAUD 0.0515767 -0.0000850 -0.16% 10.81% 2025-07-28
TWDEUR 0.0288228 -0.0000659 -0.23% 2.68% 2025-07-28
TWDGBP 0.0252233 -0.0000236 -0.09% 6.48% 2025-07-28
TWDNZD 0.0563034 -0.0000912 -0.16% 8.79% 2025-07-28
TWDUSD 0.0339132 -0.0000047 -0.01% 11.30% 2025-07-28
TWDBRL 0.18872 0.00100 0.53% 9.42% 2025-07-25
CDFJPY 0.0505092 0.0002195 0.44% -7.25% 2025-07-24
CDFCNY 0.00245730 -0.00000005 -0.002% -4.45% 2025-07-24
CDFCHF 0.000273108 0.000000877 0.32% -12.79% 2025-07-24
CDFCAD 0.000468655 0.000001232 0.26% -4.09% 2025-07-24
CDFBRL 0.00189665 -0.00000077 -0.04% -5.20% 2025-07-24
CDFTWD 0.0101034 0.0000520 0.52% -12.77% 2025-07-24
CDFAUD 0.000521015 0.000000463 0.09% -3.19% 2025-07-24
CDFEUR 0.000292300 0.000000419 0.14% -10.46% 2025-07-24
CDFGBP 0.000254350 0.000001273 0.50% -7.28% 2025-07-24
CDFNZD 0.000569271 0.000001004 0.18% -4.66% 2025-07-24
CDFUSD 0.000343584 -0.000000059 -0.02% -2.89% 2025-07-24