CDFTWD - 為替レート



価格 日 %日 %年 日付
TWDJPY 4.99990 0.00576 0.12% 0.79% 2025-07-07
TWDCNY 0.24725 -0.00047 -0.19% 9.93% 2025-07-07
TWDCHF 0.0273974 -0.0000889 -0.32% -0.88% 2025-07-07
TWDCAD 0.0470020 0.0000056 0.01% 11.65% 2025-07-07
TWDAUD 0.0529883 0.0001566 0.30% 15.88% 2025-07-07
TWDEUR 0.0292975 -0.0000839 -0.29% 2.89% 2025-07-07
TWDGBP 0.0253155 -0.0000225 -0.09% 5.13% 2025-07-07
TWDNZD 0.0573426 0.0002153 0.38% 14.18% 2025-07-07
TWDUSD 0.0344721 -0.0001105 -0.32% 11.71% 2025-07-07
TWDBRL 0.18749 0.00054 0.29% 11.09% 2025-07-04
CDFJPY 0.0497104 0.0004091 0.83% -12.57% 2025-07-03
CDFCNY 0.00246241 0.00000232 0.09% -4.17% 2025-07-03
CDFCHF 0.000272851 0.000000883 0.32% -13.92% 2025-07-03
CDFCAD 0.000466335 -0.000000453 -0.10% -2.79% 2025-07-03
CDFBRL 0.00185836 -0.00000526 -0.28% -4.95% 2025-07-03
CDFTWD 0.0099404 -0.0000125 -0.13% -13.46% 2025-07-03
CDFAUD 0.000522375 0.000000452 0.09% -0.36% 2025-07-03
CDFEUR 0.000291887 0.000000730 0.25% -10.48% 2025-07-03
CDFGBP 0.000251386 -0.000000300 -0.12% -8.93% 2025-07-03
CDFNZD 0.000565156 0.000000947 0.17% -1.91% 2025-07-03
CDFUSD 0.000343525 0 0% -2.37% 2025-07-03