TWDGBP - 株価

チャート
Quotes

為替レート

0.0268

毎日の変更:

0.00004 0.17%

毎年:

2.18%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.1003		-0.0013	-0.12%	-2.41%	2020-09-29
GBPAUD	1.8144		0.0013	0.07%	-0.34%	2020-09-29
GBPCAD	1.7192		0.0022	0.13%	5.65%	2020-09-29
GBPCHF	1.1867		-0.0008	-0.07%	-3.21%	2020-09-29
GBPJPY	135.6720		0.2083	0.15%	2.18%	2020-09-29
GBPNZD	1.9586		0.0008	0.04%	-0.22%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7637		-0.0016	-0.02%	-0.18%	2020-09-29
GBPINR	94.8294		0.0769	0.08%	9.26%	2020-09-29
TWDEUR	0.0295		0.0001	0.18%	-0.21%	2020-09-29
TWDUSD	0.0345		0.0001	0.28%	6.96%	2020-09-29
TWDAUD	0.0486		0.0001	0.21%	1.82%	2020-09-29
TWDCAD	0.0461		0.0002	0.38%	8.10%	2020-09-29
TWDCHF	0.0318		0.0001	0.20%	-0.99%	2020-09-29
TWDGBP	0.0268		0.00004	0.17%	2.18%	2020-09-29
TWDJPY	3.6407		0.0161	0.44%	4.58%	2020-09-29
TWDNZD	0.0525		0.0001	0.24%	2.03%	2020-09-29
GBPUSD	1.2839		-0.0009	-0.07%	4.49%	2020-09-29
TWDBRL	0.1946		-0.00003	-0.02%	45.35%	2020-09-29
TWDCNY	0.2351		0.0008	0.33%	2.21%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.16689	0.0001	-0.01%
GBPUSD	1.28391	0.0009	-0.07%
AUDUSD	0.70760	0.0010	-0.14%
NZDUSD	0.65549	0.0007	-0.11%
USDJPY	105.68	0.2140	0.20%
USDCNY	6.82576	0.0077	0.11%
USDCHF	0.92442	0.0001	0.02%
USDCAD	1.33904	0.0025	0.19%
USDMXN	22.4987	0.1055	0.47%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7585	0.7181	0.91%
DXY	94.284	0.0062	0.01%
BTCUSD	10,716.89	21	-0.20%
[+]

	実際	Chg	%Chg
Dow Jones	27,508	76	-0.28%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,384	21	0.18%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,905	23	-0.39%
DAX	12,772	99	-0.77%
CAC 40	4,816	27	-0.56%
FTSE MIB	19,011	149	-0.78%
IBEX 35	6,736	55	-0.81%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,226	9	0.27%
SENSEX	38,004	22	0.06%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	実際	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	実際	Chg	%Chg
Crude Oil	40.2200	0.36	-0.89%
Brent	42.1100	0.32	-0.75%
Natural gas	2.7610	0.68	32.74%
Gasoline	1.2408	0.01	-0.82%
Heating oil	1.1341	0.01	-0.58%
Gold	1,881.10	2.30	-0.12%
Silver	23.540	0.17	-0.72%
Copper	2.9645	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	547.5000	2.00	-0.36%
Cotton	63.80	0.60	-0.93%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	実際	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]