価格 %日 %年 日付
GBPUSD 1.26189 -0.00030 -0.02% 1.91% 2024-03-29
GBPEUR 1.17097 0.00100 0.09% 3.11% 2024-03-29
GBPAUD 1.93625 -0.00090 -0.04% 4.93% 2024-03-29
GBPNZD 2.11338 0.00030 0.01% 6.88% 2024-03-29
GBPJPY 190.878 -0.181 -0.09% 16.20% 2024-03-29
GBPCNY 9.15569 0.03570 0.39% 7.70% 2024-03-29
GBPCHF 1.13856 0.00060 0.05% 0.70% 2024-03-29
GBPCAD 1.70829 -0.00060 -0.04% 1.99% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28