価格 %日 %年 日付
EURUSD 1.08475 -0.00240 -0.22% 1.20% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66523 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
EURJPY 163.088 0.918 0.57% 15.81% 2024-03-19
EURCNY 7.82292 -0.00230 -0.03% 6.15% 2024-03-19
EURCHF 0.96466 -0.00030 -0.04% -3.17% 2024-03-19
EURCAD 1.47228 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
TWDAUD 0.0481551 -0.0000760 -0.16% -1.33% 2024-03-18
TWDEUR 0.0290446 -0.0000172 -0.06% -5.04% 2024-03-18
TWDGBP 0.0248144 -0.0000223 -0.09% -7.09% 2024-03-18
TWDNZD 0.0519094 -0.0001293 -0.25% -1.11% 2024-03-18
TWDUSD 0.0315796 -0.0000599 -0.19% -3.68% 2024-03-18