価格 %日 %年 日付
CHFJPY 167.008 -0.442 -0.26% 16.47% 2024-03-28
CHFCNY 8.01039 -0.01640 -0.20% 6.70% 2024-03-28
TWDJPY 4.73079 -0.01866 -0.39% 9.09% 2024-03-27
TWDCNY 0.22682 -0.00033 -0.15% -0.01% 2024-03-27
TWDCHF 0.0282544 -0.0000699 -0.25% -6.39% 2024-03-27
TWDCAD 0.0424235 -0.0001413 -0.33% -5.78% 2024-03-27
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
CHFAUD 1.69463 0.00086 0.05% 4.52% 2024-03-27
CHFBRL 5.52431 0.01336 0.24% -2.69% 2024-03-27
CHFCAD 1.50161 -0.00124 -0.08% 1.49% 2024-03-27
CHFEUR 1.02214 0.00069 0.07% 1.95% 2024-03-27
CHFGBP 0.87561 -0.00077 -0.09% -0.65% 2024-03-27
CHFINR 92.0309 -0.1455 -0.16% 2.55% 2024-03-27
CHFNZD 1.84315 0.00001 0.001% 5.97% 2024-03-27
CHFTWD 35.3872 0.0818 0.23% 6.81% 2024-03-27
CHFUSD 1.10661 0.00017 0.02% 1.75% 2024-03-27
TWDAUD 0.0478728 -0.0001050 -0.22% -3.44% 2024-03-27
TWDEUR 0.0288829 -0.0000544 -0.19% -5.40% 2024-03-27
TWDGBP 0.0247438 -0.0000792 -0.32% -7.79% 2024-03-27
TWDNZD 0.0520853 -0.0001205 -0.23% -2.13% 2024-03-27
TWDUSD 0.0312715 -0.0000676 -0.22% -5.13% 2024-03-27