価格 %日 %年 日付
EURUSD 1.08644 -0.00070 -0.06% 1.36% 2024-03-19
USDTWD 31.7660 0.1000 0.32% 4.15% 2024-03-19
EURGBP 0.85513 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66720 0.00980 0.59% 4.47% 2024-03-19
EURNZD 1.79624 0.00990 0.56% 4.69% 2024-03-19
EURJPY 163.310 1.140 0.70% 15.97% 2024-03-19
EURCNY 7.83335 0.00810 0.10% 6.29% 2024-03-19
EURCHF 0.96595 0.00100 0.10% -3.04% 2024-03-19
EURCAD 1.47373 0.00230 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18