価格 %日 %年 日付
GBPUSD 1.27098 -0.00170 -0.14% 3.53% 2024-03-19
USDTWD 31.7670 0.1010 0.32% 4.15% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94939 0.00920 0.47% 6.69% 2024-03-19
GBPNZD 2.09879 0.00720 0.34% 6.79% 2024-03-19
GBPJPY 191.015 1.205 0.63% 18.50% 2024-03-19
GBPCNY 9.16209 0.00100 0.01% 8.72% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72408 0.00160 0.09% 2.78% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18