TWDKES - 為替レート

価格 日 %日 %年 日付
KESJPY 1.18970 0.02130 1.82% 17.60% 2024-05-01
TWDJPY 4.77053 -0.06363 -1.32% 6.87% 2024-05-01
KESCNY 0.0546720 0.0009405 1.75% 7.27% 2024-05-01
TWDCNY 0.22247 0.00016 0.07% -1.57% 2024-05-01
KESCHF 0.00693947 0.00012739 1.87% 5.74% 2024-05-01
TWDCHF 0.0281403 -0.0000443 -0.16% -3.24% 2024-05-01
KESCAD 0.0103843 0.0001787 1.75% 3.69% 2024-05-01
TWDCAD 0.0422348 0.0000095 0.02% -3.95% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 6.79% 2024-05-01
KESAUD 0.0116257 0.0001850 1.62% 5.36% 2024-05-01
KESEUR 0.00706605 0.00012110 1.74% 5.74% 2024-05-01
KESGBP 0.00604593 0.00011469 1.93% 2.52% 2024-05-01
KESNZD 0.0127913 0.0001878 1.49% 8.02% 2024-05-01
KESUSD 0.00754774 0.00014033 1.89% 2.69% 2024-05-01
TWDAUD 0.0472010 -0.0001344 -0.28% -3.62% 2024-05-01
TWDEUR 0.0287038 -0.0000306 -0.11% -2.98% 2024-05-01
TWDGBP 0.0245584 0.0000182 0.07% -5.49% 2024-05-01
TWDNZD 0.0519052 -0.0002408 -0.46% -1.42% 2024-05-01
TWDUSD 0.0307538 0.0001060 0.35% -5.29% 2024-05-01
TWDBRL 0.15925 0.00167 1.06% -1.69% 2024-04-30
TWDKES 4.13926 -0.01746 -0.42% -6.20% 2024-04-30