十字架 価格 日 % 毎週 毎月 YoY 日付
OMRJPY 409.765 5.531 1.37% 2.02% 4.26% 17.48% 2024-04-26
OMRCNY 18.8783 0.0297 0.16% 0.25% 0.20% 4.60% 2024-04-26
OMRCHF 2.37401 0.00315 0.13% 0.39% 1.14% 1.96% 2024-04-26
OMRCAD 3.55125 0.00311 0.09% -0.55% 0.78% 0.34% 2024-04-26
OMRMXN 44.5023 0.1847 -0.41% 0.29% 3.69% -5.20% 2024-04-26
OMRINR 216.654 0.279 0.13% -0.22% 0.12% 2.02% 2024-04-26
OMRBRL 13.2949 0.1093 -0.82% -2.36% 2.77% 1.46% 2024-04-26
OMRRUB 238.259 0.559 -0.23% -2.20% -0.80% 11.67% 2024-04-26
OMRKRW 3577.51 14.12 0.40% -0.11% 2.57% 2.91% 2024-04-26
OMRIDR 42166.8 92.1 0.22% 0.11% 2.85% 9.44% 2024-04-26
OMRTRY 84.3024 0.2186 -0.26% -0.37% 0.88% 67.28% 2024-04-26
OMRSAR 9.74299 0.00015 0.00% -0.02% 0.01% -0.02% 2024-04-26
OMRSEK 28.4185 0.1517 0.54% -0.30% 3.32% 5.96% 2024-04-26
OMRNGN 3393.13 63.00 1.89% 13.55% -6.95% 183.94% 2024-04-26
OMRPLN 10.4895 0.0461 0.44% -0.91% 1.53% -2.70% 2024-04-26
OMRARS 2272.325 2.667 0.12% 0.57% 2.14% 294.81% 2024-04-26
OMRNOK 28.6530 0.1746 0.61% 0.17% 2.43% 3.66% 2024-04-26
OMRTWD 84.6594 0.0326 0.04% 0.30% 2.15% 6.08% 2024-04-26
OMRIRR 109297 3 0.00% 0.01% 0.13% 0.16% 2024-04-26
OMRAED 9.54107 0.00059 0.01% 0.00% 0.04% 0.02% 2024-04-26
OMRCOP 10145.9 148.1 -1.44% -0.52% 1.58% -16.15% 2024-04-26
OMRCRC 1319.20 13.36 1.02% 1.36% 1.26% -4.58% 2024-04-26
OMRCUC 62.3425 0.0049 -0.01% 0.00% -0.02% 0.01% 2024-04-25
OMRCVE 268.240 0.140 0.05% -0.71% 1.47% 3.39% 2024-04-26
OMRCZK 61.1214 0.2619 0.43% -0.90% 0.77% 10.62% 2024-04-26
OMRDAI 2.6028 0.0048 0.19% 0.11% 0.20% -0.08% 2024-04-26
OMRDJF 461.658 0.944 -0.20% 0.00% 0.08% 0.08% 2024-04-26
OMRDKK 18.1156 0.0567 0.31% -0.52% 1.27% 3.31% 2024-04-26
OMRDOP 152.200 0.734 -0.48% -1.41% -0.46% 7.65% 2024-04-26
OMRDOT 0.3816 0.0032 0.84% -1.63% 38.12% -12.68% 2024-04-26
OMRDZD 349.435 0.465 -0.13% -0.10% 0.21% -0.32% 2024-04-26
OMREGP 124.4031 0.0225 -0.02% -0.92% 0.26% 54.71% 2024-04-26
OMRERN 38.9651 0.0010 0.00% 0.00% 0.01% -0.02% 2024-04-26
OMRETB 149.000 0.417 0.28% 0.53% 1.35% 5.93% 2024-04-26
OMRETH 0.00082985 0.00000779 0.95% -2.28% 12.17% -38.82% 2024-04-26
OMREUR 2.42905 0.00740 0.31% -0.35% 1.24% 2.85% 2024-04-26
OMRFJD 5.87594 0.09141 -1.53% -0.59% -0.72% 0.63% 2024-04-26
OMRGBP 2.08028 0.00340 0.16% -0.94% 1.22% -0.25% 2024-04-26
OMRGEL 6.95657 0.00501 -0.07% 0.58% -0.14% 8.19% 2024-04-26
OMRGHS 35.2764 0.1048 0.30% 0.89% 3.67% 17.05% 2024-04-26
OMRGMD 176.447 0.005 0.00% 0.00% 0.12% 13.19% 2024-04-26
OMRGNF 22319.9 19.5 -0.09% -1.72% 1.07% 0.99% 2024-04-26
OMRGTQ 20.1931 0.0183 -0.09% -0.04% -0.14% -0.29% 2024-04-26
OMRGYD 543.693 0.014 0.00% 0.19% 0.45% -0.82% 2024-04-26
OMRHKD 20.3352 0.0024 0.01% -0.05% 0.07% -0.52% 2024-04-26
OMRHNL 64.1090 0.0778 -0.12% -0.03% 0.54% 0.61% 2024-04-26
OMRHTG 343.990 0.359 -0.10% -0.04% -0.16% -12.89% 2024-04-26
OMRHUF 952.699 1.814 0.19% -0.99% 0.48% 8.32% 2024-04-26
OMRAFN 187.365 0.239 -0.13% 0.19% 1.43% -16.37% 2024-04-25
OMRALG 13.2332 0.3737 2.91% -12.21% 38.71% -6.93% 2024-04-26
OMRALL 244.067 0.368 -0.15% -1.12% -0.94% -6.06% 2024-04-26
OMRAMD 1009.46 3.69 -0.36% -1.65% -1.62% 0.57% 2024-04-26
OMRAOA 2189.78 2.34 -0.11% 0.19% 1.21% 67.17% 2024-04-26
OMRBSD 2.59624 0.00162 -0.06% -0.03% -0.04% -0.07% 2024-04-26
OMRBTC 0.0000407012 0.0000004245 1.05% -0.01% 7.91% -53.69% 2024-04-26
OMRBWP 35.6959 0.1825 -0.51% -0.38% 1.15% 4.14% 2024-04-26
OMRBYR 8.49639 0.00526 -0.06% -0.03% 0.15% 29.87% 2024-04-26
OMRATM 0.3140 0.0021 0.68% -1.38% 51.92% 38.61% 2024-04-26
OMRAUD 3.97757 0.00539 -0.14% -1.72% 0.04% 1.25% 2024-04-26
OMRAVX 0.0742 0.0013 1.80% -0.77% 54.06% -49.51% 2024-04-26
OMRAZN 4.41604 0.00011 0.00% 0.00% 0.31% 0.28% 2024-04-26
OMRBCH 0.0054 0.0001 -1.16% -1.43% 11.68% -75.93% 2024-04-26
OMRBDT 284.934 0.163 -0.06% -0.05% 0.18% 3.35% 2024-04-26
OMRBGN 4.75242 0.01701 0.36% -0.34% 1.35% 3.27% 2024-04-26
OMRBHD 0.97927 0.00000 0.00% 0.01% 0.01% -0.02% 2024-04-26
OMRBIF 7443.11 22.40 -0.30% -0.20% 0.71% 38.73% 2024-04-26
OMRBIH 4.75010 0.01467 0.31% -0.51% 1.31% 3.22% 2024-04-26
OMRBNB 0.0043 0.0001 1.83% -7.62% -4.52% -44.96% 2024-04-26
OMRBND 3.53377 0.00339 0.10% 0.02% 1.11% 1.85% 2024-04-26
OMRBOB 18.0055 0.0156 0.09% -0.05% 1.20% 1.17% 2024-04-26
OMRISK 365.103 1.724 0.47% -0.47% 1.97% 3.62% 2024-04-26
OMRJMD 405.290 0.313 0.08% 0.45% 2.42% 3.31% 2024-04-26
OMRJOD 1.84071 0.00021 -0.01% -0.03% 0.10% -0.04% 2024-04-26
OMRKES 350.166 0.510 -0.15% 1.35% 2.91% -0.72% 2024-04-26
OMRKGS 230.692 0.081 -0.04% -0.23% -0.78% 1.45% 2024-04-26
OMRKHR 10546.6 2.3 -0.02% 0.37% 0.71% -0.89% 2024-04-26
OMRKMF 1192.01 0.03 0.00% -0.81% 1.06% 3.09% 2024-04-26
OMRILS 9.86310 0.02753 0.28% 0.16% 3.89% 4.54% 2024-04-26
OMRIQD 3401.17 1.86 -0.05% -0.05% 0.11% 0.01% 2024-04-26
OMRCDF 7234.33 0.56 -0.01% 0.09% -0.02% 28.95% 2024-04-25
OMRCLP 2468.44 3.62 0.15% -1.56% -3.02% 18.08% 2024-04-26
OMRKYD 2.15601 0.00017 -0.01% 0.00% -0.02% 0.61% 2024-04-25
OMRKZT 1150.74 3.89 -0.34% -0.71% -1.42% -2.48% 2024-04-26
OMRLAK 55429.9 28.9 -0.05% 0.34% 2.43% 24.04% 2024-04-26
OMRLBP 232494.21 251.20 -0.11% -0.11% 0.01% 496.58% 2024-04-26
OMRLKR 768.495 3.067 -0.40% -1.79% -1.96% -7.56% 2024-04-26
OMRLNK 0.1773 0.0006 -0.36% -4.68% 31.52% -51.19% 2024-04-26
OMRLRD 502.883 0.039 -0.01% -0.47% -0.23% 18.60% 2024-04-25
OMRLSL 49.3818 0.0013 0.00% -0.71% 0.27% 3.28% 2024-04-26
OMRLTC 0.0298927 0.0010865 -3.51% -6.74% 8.15% 3.11% 2024-04-26
OMRLUN 23615.2044 0.6134 0.00% -18.18% 54.56% -9.11% 2024-04-26
OMRLYD 12.6326 0.0308 -0.24% 0.06% 0.87% 2.32% 2024-04-26
OMRMAD 26.2251 0.0912 -0.35% -0.36% -0.19% 0.36% 2024-04-26
OMRMDL 46.1343 0.1329 -0.29% -0.78% 1.25% -0.83% 2024-04-26
OMRMGA 11534.2 7.3 0.06% 1.70% 2.08% 0.85% 2024-04-26
OMRMKD 149.575 0.512 0.34% -0.54% 1.91% 3.77% 2024-04-26
OMRMMK 5452.19 3.22 -0.06% -0.03% 0.26% 0.23% 2024-04-26
OMRMNT 8822.77 0.61 0.01% 0.02% 1.09% -2.14% 2024-04-25
OMRMOP 20.9353 0.0048 0.02% -0.08% 0.03% -0.33% 2024-04-26
OMRMTC 3.6714 0.0681 1.89% -4.92% 42.10% 42.47% 2024-04-26
OMRMUR 120.391 0.205 -0.17% -0.36% 0.39% 2.97% 2024-04-26
OMRMVR 40.1600 0.0010 0.00% 0.00% 0.27% 0.24% 2024-04-26
OMRMWK 4500.17 22.26 -0.49% -0.50% 0.92% 70.38% 2024-04-26
OMRTZS 6727.97 26.15 0.39% 0.27% 1.58% 10.43% 2024-04-26
OMRUAH 102.8048 0.1617 -0.16% -0.15% 1.49% 7.15% 2024-04-26
OMRUGX 9902.76 5.42 0.05% 0.09% -1.54% 1.51% 2024-04-26
OMRUNI 0.3401 0.0138 4.24% -1.75% 60.39% -27.36% 2024-04-26
OMRURY 100.334 0.707 0.71% -0.24% 2.19% -0.26% 2024-04-26
OMRUSC 2.5978 0.0001 0.00% 0.01% 0.01% -0.25% 2024-04-26
OMRUSD 2.59767 0.00007 0.00% 0.01% 0.01% -0.25% 2024-04-26
OMRUST 2.5987 0.0006 0.02% 0.09% 0.02% -0.20% 2024-04-26
OMRUZS 32815.6 57.1 -0.17% -0.48% 0.51% 11.07% 2024-04-26
OMRVND 65838.0 30.8 -0.05% -0.39% 2.33% 8.00% 2024-04-26
OMRXAF 1587.45 1.45 -0.09% -0.52% 0.93% 2.85% 2024-04-26
OMRXLM 22.8447 0.0187 0.08% -1.77% 17.14% -17.32% 2024-04-26
OMRXMR 0.0215 0.0002 -0.88% -3.65% 13.07% 26.96% 2024-04-26
OMRXOF 1587.44 1.00 -0.06% -0.39% 1.35% 3.25% 2024-04-26
OMRXPF 289.770 0.008 0.00% -0.89% 1.59% 3.51% 2024-04-26
OMRXRP 4.96953 0.02736 0.55% -3.58% 17.25% -10.77% 2024-04-26
OMRYER 650.392 0.017 0.00% 0.03% 0.22% 0.16% 2024-04-26
OMRZAR 48.8571 0.5889 -1.19% -1.88% -0.71% 2.17% 2024-04-26
OMRZMW 68.8010 0.4060 0.59% 3.56% 4.80% 50.89% 2024-04-26
OMRADA 5.5743 0.0560 1.02% 0.84% 38.56% -12.29% 2024-04-26
OMRNPR 346.130 0.349 0.10% -0.28% 0.01% 1.84% 2024-04-26
OMRNZD 4.37135 0.01061 0.24% -0.93% 1.03% 3.18% 2024-04-26
OMRPAB 2.59619 0.00167 -0.06% -0.04% -0.05% -0.07% 2024-04-26
OMRPEN 9.75314 0.06797 0.70% 0.23% 1.74% 1.04% 2024-04-26
OMRPGK 10.02153 0.01478 0.15% 3.26% 2.17% 9.36% 2024-04-26
OMRPHP 149.986 0.130 -0.09% 0.76% 2.68% 3.72% 2024-04-26
OMRPKR 722.789 1.228 -0.17% -0.09% 0.21% -1.78% 2024-04-26
OMRPYG 19331.6 33.4 0.17% 0.60% 1.23% 2.46% 2024-04-26
OMRQAR 9.45709 0.01378 -0.15% -0.14% -0.11% 0.00% 2024-04-26
OMRRON 12.0872 0.0385 0.32% -0.46% 1.49% 4.00% 2024-04-26
OMRRSD 284.552 0.865 0.31% -0.46% 1.33% 3.24% 2024-04-26
OMRMYR 12.3844 0.0257 -0.21% -0.37% 1.08% 7.00% 2024-04-26
OMRMZN 164.952 0.463 -0.28% -0.75% 0.49% 0.40% 2024-04-26
OMRNAD 49.3818 0.0013 0.00% -0.73% 0.20% 3.34% 2024-04-26
OMRNIO 95.5428 0.0808 0.08% -0.46% 0.48% 1.73% 2024-04-26
OMRRWF 3351.08 15.42 -0.46% -0.31% 1.19% 16.98% 2024-04-26
OMRSCR 35.5830 0.5833 -1.61% 0.46% -0.74% 3.56% 2024-04-26
OMRSDG 1522.24 33.60 -2.16% -2.15% -2.11% 3.65% 2024-04-26
OMRTTD 17.6401 0.0132 -0.07% 0.06% 0.24% 0.36% 2024-04-26
OMRSGD 3.53826 0.00775 0.22% 0.05% 1.09% 1.82% 2024-04-26
OMRSLL 58598.5 176.7 -0.30% 0.17% -0.54% 2.85% 2024-04-26
OMRSOL 0.0182 0.0003 1.52% -0.10% 29.40% -84.46% 2024-04-26
OMRSOS 1484.57 9.13 0.62% 0.61% 0.63% 1.13% 2024-04-26
OMRSRD 88.3344 0.0676 -0.08% -0.86% -2.20% -7.41% 2024-04-26
OMRSSP 4095.31 0.32 -0.01% -0.03% -0.38% 88.03% 2024-04-25
OMRSTD 59.2918 0.8427 -1.40% -1.30% 0.94% 2.85% 2024-04-26
OMRSVC 22.7168 0.0136 -0.06% -0.05% 0.06% -0.07% 2024-04-26
OMRSYP 33772.76 2.63 -0.01% 0.00% -0.02% 418.03% 2024-04-25
OMRSZL 48.9799 0.4006 -0.81% -1.54% -0.63% 2.40% 2024-04-26
OMRTHB 96.1139 0.0806 -0.08% 0.49% 1.88% 8.36% 2024-04-26
OMRTJS 28.3638 0.0216 0.08% -0.17% -0.09% 0.53% 2024-04-26
OMRTMT 9.09185 0.00024 0.00% 0.00% 0.30% 0.27% 2024-04-26
OMRTND 8.17747 0.00021 0.00% -0.37% 0.94% 4.01% 2024-04-26

Exchange Rates