十字架 価格 日 % 毎週 毎月 YoY 日付
OMRJPY 352.369 2.375 -0.67% -0.44% 6.13% 22.04% 2022-06-30
OMRCNY 17.3886 0.0361 -0.21% -0.51% 0.34% 3.48% 2022-06-30
OMRCHF 2.47694 0.00475 -0.19% -1.07% -0.48% 3.06% 2022-06-30
OMRCAD 3.34390 0.00529 -0.16% -0.81% 1.71% 3.85% 2022-06-30
OMRMXN 52.1345 0.1154 -0.22% -0.12% 2.66% 0.65% 2022-06-30
OMRINR 205.091 0.051 0.02% 0.76% 1.84% 6.16% 2022-06-30
OMRBRL 13.4904 0.0277 0.21% -0.26% 9.28% 4.51% 2022-06-30
OMRRUB 136.364 6.460 4.97% 0.22% -14.63% -28.08% 2022-06-30
OMRKRW 3344.39 38.05 -1.12% -1.03% 4.27% 13.87% 2022-06-30
OMRIDR 38688.3 109.5 0.28% -0.06% 2.32% 2.73% 2022-06-30
OMRTRY 43.3689 0.0398 -0.09% -4.02% 1.91% 91.79% 2022-06-30
OMRSAR 9.74130 0.00643 -0.07% -0.30% -0.01% -0.03% 2022-06-30
OMRSEK 26.5350 0.0332 -0.12% 0.94% 4.75% 19.47% 2022-06-30
OMRNGN 1077.32 0.16 0.02% -0.23% 0.01% 0.89% 2022-06-30
OMRPLN 11.6459 0.0380 0.33% 0.61% 5.36% 17.55% 2022-06-30
OMRARS 325.221 0.357 0.11% 0.84% 4.34% 30.80% 2022-06-30
OMRNOK 25.5524 0.1249 -0.49% -1.14% 4.63% 14.27% 2022-06-30
OMRTWD 77.1481 0.1032 -0.13% -0.47% 2.51% 6.38% 2022-06-30
OMRIRR 109091 28 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRAED 9.53922 0.00274 -0.03% -0.27% 0.00% -0.03% 2022-06-30
OMRCOP 10769.5 97.6 0.91% 3.00% 9.31% 10.63% 2022-06-30
OMRCRC 1778.12 2.40 -0.13% -1.09% 1.45% 10.65% 2022-06-30
OMRCUC 62.3539 0.0162 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRCVE 273.143 1.188 -0.43% 0.54% 2.83% 13.06% 2022-06-30
OMRCZK 61.2896 0.2303 -0.37% 0.63% 2.93% 9.72% 2022-06-30
OMRDAI 2.5984 0.0004 -0.02% -0.30% 0.03% 0.11% 2022-06-30
OMRDJF 461.039 0.120 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRDKK 18.4285 0.0833 -0.45% 0.55% 2.73% 13.09% 2022-06-30
OMRDOP 142.130 0.275 0.19% 0.09% -0.65% -3.87% 2022-06-30
OMRDOT 0.3803 0.0093 2.50% 7.96% 53.37% 139.87% 2022-06-30
OMRDZD 378.122 0.828 -0.22% -0.21% 0.66% 8.67% 2022-06-30
OMREGP 48.8348 0.0949 0.19% 0.33% 1.19% 20.03% 2022-06-30
OMRERN 39.0909 0.1197 0.31% 0.07% 0.33% 0.31% 2022-06-30
OMRETB 135.049 0.008 0.01% -0.04% 0.85% 18.97% 2022-06-30
OMRETH 0.00251781 0.00017279 7.37% 1.26% 89.28% 120.63% 2022-06-30
OMREUR 2.47792 0.00950 -0.38% 0.53% 2.76% 13.07% 2022-06-30
OMRFJD 5.72292 0.02045 0.36% 1.00% 1.89% 6.85% 2022-06-29
OMRGBP 2.13300 0.00921 -0.43% 0.34% 3.84% 13.54% 2022-06-30
OMRGEL 7.58442 0.01102 0.15% 1.48% -0.68% -7.18% 2022-06-30
OMRGHS 20.3896 0.0053 -0.03% 0.38% 3.29% 34.15% 2022-06-30
OMRGMD 140.260 0.166 -0.12% -0.17% 0.47% 5.85% 2022-06-30
OMRGNF 22454.5 3.2 -0.01% -0.35% 0.29% -11.53% 2022-06-30
OMRGTQ 20.1455 0.0233 0.12% -0.05% 1.12% 0.18% 2022-06-30
OMRGYD 540.208 0.140 -0.03% -0.26% 0.00% 0.07% 2022-06-30
OMRHKD 20.3826 0.0024 -0.01% -0.29% -0.01% 1.04% 2022-06-30
OMRHNL 63.2818 0.0015 0.00% -0.17% 0.05% 2.17% 2022-06-30
OMRHRV 18.6857 0.0443 -0.24% 0.89% 2.49% 13.85% 2022-06-30
OMRHTG 292.164 0.076 -0.03% 0.17% 1.95% 23.58% 2022-06-30
OMRHUF 982.434 2.985 0.30% 0.78% 3.86% 27.67% 2022-06-30
OMRAFN 227.610 0.189 -0.08% -2.18% -1.43% 10.69% 2022-06-30
OMRALG 8.5958 0.1531 -1.75% 5.44% 38.99% 192.32% 2022-06-30
OMRALL 294.234 1.401 -0.47% 0.16% 1.41% 9.77% 2022-06-30
OMRAMD 1055.09 3.34 -0.32% -1.57% -9.16% -17.94% 2022-06-30
OMRAOA 1096.09 12.69 1.17% 0.45% 1.20% -35.25% 2022-06-30
OMRBSD 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRBTC 0.0001359411 0.0000072575 5.64% 3.66% 63.46% 83.37% 2022-06-30
OMRBWP 32.1460 0.2678 0.84% 1.22% 3.71% 13.58% 2022-06-30
OMRBYR 8.60805 0.00224 -0.03% -0.23% -0.03% 30.89% 2022-06-30
OMRATM 0.3633 0.0102 2.89% -1.63% 46.84% 68.27% 2022-06-30
OMRAUD 3.75657 0.02108 -0.56% -0.34% 4.04% 8.43% 2022-06-30
OMRAVX 0.1593 0.0114 7.70% -1.97% 69.78% 656.46% 2022-06-30
OMRAZN 4.40260 0.00405 0.09% -0.14% 0.12% 0.09% 2022-06-30
OMRBCH 0.0260 0.0011 4.48% 12.86% 97.24% 427.02% 2022-06-30
OMRBDT 242.727 0.067 0.03% 0.37% 5.00% 10.47% 2022-06-30
OMRBGN 4.84468 0.02100 -0.43% 0.54% 2.83% 13.05% 2022-06-30
OMRBHD 0.97896 0.00051 -0.05% -0.29% -0.03% 0.16% 2022-06-30
OMRBIF 5239.69 0.80 0.02% -0.15% 0.29% 2.94% 2022-06-30
OMRBIH 4.85506 0.01061 -0.22% 0.76% 3.05% 13.30% 2022-06-30
OMRBNB 0.0121 0.0003 2.31% 0.07% 50.56% 97.47% 2022-06-30
OMRBND 3.60753 0.01289 -0.36% -0.05% 1.62% 3.23% 2022-06-30
OMRBOB 17.6623 0.0306 -0.17% -0.41% -0.29% -0.76% 2022-06-30
OMRISK 343.221 3.441 -0.99% 0.39% 4.33% 6.89% 2022-06-30
OMRJMD 389.688 1.146 0.29% -0.94% -1.86% 0.19% 2022-06-30
OMRJOD 1.83896 0.00048 -0.03% -0.26% -0.08% -0.03% 2022-06-30
OMRKES 305.974 0.180 0.06% -0.01% 1.03% 9.25% 2022-06-30
OMRKGS 206.494 0.054 -0.03% -0.27% -1.58% -6.16% 2022-06-30
OMRKHR 10545.5 5.1 0.05% -0.14% 0.17% -0.15% 2022-06-30
OMRKMF 1229.61 15.40 1.27% 1.33% 3.11% 14.27% 2022-06-30
OMRILS 9.04506 0.06533 0.73% 1.07% 4.52% 6.86% 2022-06-30
OMRIQD 3788.31 1.04 -0.03% -0.26% 0.00% 0.01% 2022-06-30
OMRCDF 5182.18 1.25 0.02% -0.21% 0.00% 0.54% 2022-06-30
OMRCLP 2401.56 4.26 -0.18% 3.75% 11.41% 26.33% 2022-06-30
OMRKYD 2.14286 0.00056 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRKZT 1220.78 4.65 0.38% 2.94% 10.96% 10.02% 2022-06-30
OMRLAK 38932.2 394.5 1.02% -0.03% 11.79% 58.39% 2022-06-29
OMRLBP 3910.39 1.54 -0.04% -0.26% -0.01% -0.04% 2022-06-30
OMRLKR 924.675 0.240 -0.03% 0.02% -0.81% 78.85% 2022-06-30
OMRLNK 0.4260 0.0064 1.52% 8.44% 22.26% 219.74% 2022-06-30
OMRLRD 392.310 0.102 0.03% 0.03% 0.69% -11.44% 2022-06-29
OMRLSL 42.2143 0.0441 0.10% 1.94% 5.07% 13.79% 2022-06-30
OMRLTC 0.0506514 0.0020619 4.24% 0.13% 34.67% 181.07% 2022-06-30
OMRLUN 21645.0216 5,407.0378 33.30% -50.13% 8.33% 52,883,659.74% 2022-06-30
OMRLYD 12.5184 0.0108 0.09% -0.14% 1.24% 7.19% 2022-06-30
OMRMAD 26.1836 0.2159 -0.82% 0.32% 2.09% 12.90% 2022-06-30
OMRMDL 49.4675 0.0258 -0.05% -0.71% 0.45% 6.29% 2022-06-30
OMRMGA 10506.5 15.7 -0.15% 0.30% 1.38% 3.76% 2022-06-30
OMRMKD 153.403 0.921 0.60% 1.14% 3.47% 13.83% 2022-06-30
OMRMMK 4805.19 1.25 -0.03% -0.26% 0.00% 12.64% 2022-06-30
OMRMNT 8106.00 3.09 -0.04% 0.25% 0.22% 10.60% 2022-06-29
OMRMOP 20.9948 0.0029 -0.01% -0.28% -0.01% 1.05% 2022-06-30
OMRMTC 5.8123 0.5599 10.66% 1.94% 47.13% 160.76% 2022-06-30
OMRMUR 118.390 2.126 1.83% 1.03% 4.90% 6.34% 2022-06-30
OMRMVR 40.0519 0.0104 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRMWK 2640.65 11.45 0.44% 0.20% 0.75% 27.41% 2022-06-30
OMRTZS 6044.16 4.17 -0.07% -0.30% 0.22% 0.54% 2022-06-30
OMRUAH 75.9740 0.6693 -0.87% -0.26% -0.98% 7.28% 2022-06-30
OMRUGX 9774.03 31.24 0.32% 0.35% 0.00% 5.82% 2022-06-30
OMRUNI 0.5460 0.0364 7.14% 4.23% 18.84% 305.11% 2022-06-30
OMRURY 103.299 0.675 0.66% -0.36% -0.28% -8.54% 2022-06-30
OMRUSC 2.5978 0.0015 -0.06% -0.29% 0.01% -0.01% 2022-06-30
OMRUSD 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRUST 2.6006 0.0008 -0.03% -0.25% 0.05% 0.12% 2022-06-30
OMRUZS 28210.2 7.5 0.03% -0.10% -1.53% 2.57% 2022-06-30
OMRVND 60402.6 41.7 -0.07% -0.17% 0.34% 1.02% 2022-06-30
OMRXAF 1624.96 6.81 -0.42% 0.54% 2.82% 14.23% 2022-06-30
OMRXLM 24.3089 0.6038 2.55% 5.44% 34.23% 166.19% 2022-06-30
OMRXMR 0.0235 0.0015 6.98% 0.21% 84.21% 101.45% 2022-06-30
OMRXOF 1620.78 6.72 0.42% 0.63% 2.80% 13.84% 2022-06-30
OMRXPF 294.805 1.298 -0.44% 0.54% 2.67% 12.91% 2022-06-30
OMRXRP 8.27119 0.44566 5.69% 1.86% 33.09% 123.82% 2022-06-30
OMRYER 649.221 0.247 -0.04% -0.27% 0.00% 1.25% 2022-06-30
OMRZAR 42.2417 0.0736 0.17% 1.97% 5.03% 13.96% 2022-06-30
OMRADA 5.8036 0.2018 3.60% 2.13% 27.23% 209.31% 2022-06-30
OMRNPR 328.182 0.850 0.26% 0.48% 1.85% 6.22% 2022-06-30
OMRNZD 4.15518 0.02381 -0.57% 0.07% 4.87% 11.87% 2022-06-30
OMRPAB 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRPEN 9.93636 0.13616 1.39% 2.69% 4.10% -0.40% 2022-06-30
OMRPGK 9.15446 0.00082 0.01% 0.00% 0.03% 0.33% 2022-06-29
OMRPHP 142.662 0.076 -0.05% 0.78% 5.04% 12.43% 2022-06-30
OMRPKR 531.169 0.528 -0.10% -3.45% 2.97% 29.78% 2022-06-30
OMRPYG 17760.4 38.9 -0.22% -0.96% -0.58% 1.70% 2022-06-30
OMRQAR 9.50909 0.01988 -0.21% 0.32% 0.58% -1.01% 2022-06-30
OMRRON 12.2491 0.0422 -0.34% 0.60% 2.89% 13.54% 2022-06-30
OMRRSD 290.597 1.426 -0.49% 0.49% 2.71% 12.84% 2022-06-30
OMRMYR 11.4442 0.0178 0.16% -0.19% 0.96% 6.14% 2022-06-30
OMRMZN 164.130 0.069 -0.04% -0.28% -0.02% 0.51% 2022-06-30
OMRNAD 42.2286 0.1059 0.25% 1.94% 4.98% 13.79% 2022-06-30
OMRNIO 92.7532 0.0241 -0.03% -0.26% 0.03% 2.44% 2022-06-30
OMRRWF 2634.65 0.04 0.00% -0.16% 0.27% 1.22% 2022-06-30
OMRSCR 34.7813 1.1031 -3.07% -3.06% 3.57% -14.14% 2022-06-30
OMRSDG 1469.61 0.46 -0.03% -0.47% 27.10% 25.44% 2022-06-30
OMRTTD 17.5592 0.0063 0.04% -0.36% 0.46% -0.07% 2022-06-30
OMRSGD 3.60816 0.01227 -0.34% -0.08% 1.63% 3.25% 2022-06-30
OMRSLL 33823.4 406.3 -1.19% -0.85% 0.36% 28.07% 2022-06-30
OMRSOL 0.0805 0.0037 4.86% 5.94% 46.31% 11.06% 2022-06-30
OMRSOS 1493.51 0.39 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRSRD 57.5818 0.1461 0.25% 1.36% 6.26% 6.62% 2022-06-30
OMRSSP 1278.39 9.88 0.78% 1.26% 7.21% 180.68% 2022-06-30
OMRSTD 60.8029 1.0471 1.75% 0.73% 3.02% 13.27% 2022-06-30
OMRSVC 22.7260 0.0067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRSYP 6519.48 4.29 -0.07% -0.30% 0.00% -0.03% 2022-06-30
OMRSZL 42.2364 0.0506 0.12% 1.95% 5.13% 13.88% 2022-06-30
OMRTHB 91.6883 0.1840 0.20% -0.51% 3.58% 10.22% 2022-06-30
OMRTJS 25.1948 0.2533 1.02% -8.49% -14.39% -14.26% 2022-06-30
OMRTMT 9.06494 0.00236 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRTND 8.01532 0.02286 0.29% 0.54% 2.51% 10.76% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.