OMRSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0855697 -0.0001314 -0.15% -0.09% 2025-06-06
OMRJPY 373.429 0.323 0.09% -7.65% 2025-06-06
SEKCAD 0.14247 -0.00047 -0.33% 8.27% 2025-06-06
OMRCHF 2.13195 0.00090 0.04% -7.74% 2025-06-06
OMRCAD 3.54979 -0.00452 -0.13% -0.01% 2025-06-06
OMRAUD 3.99748 0.00263 0.07% 2.65% 2025-06-06
OMREUR 2.27143 0.00051 0.02% -4.75% 2025-06-06
OMRGBP 1.91482 -0.00051 -0.03% -5.69% 2025-06-06
OMRNZD 4.29927 -0.00358 -0.08% 2.56% 2025-06-06
OMRSGD 3.33948 -0.00285 -0.09% -4.44% 2025-06-06
OMRUSD 2.59740 -0.00169 -0.06% 0% 2025-06-06
SEKAUD 0.16044 -0.00022 -0.14% 11.15% 2025-06-06
SEKEUR 0.0912232 -0.0000984 -0.11% 3.19% 2025-06-06
SEKGBP 0.0769175 -0.0001087 -0.14% 2.21% 2025-06-06
SEKHKD 0.81691 -0.00321 -0.39% 8.66% 2025-06-06
SEKNZD 0.17282 -0.00022 -0.13% 11.24% 2025-06-06
SEKUSD 0.10411 -0.00042 -0.40% 8.14% 2025-06-06
SEKJPY 15.0114 0.1005 0.67% 0.02% 2025-06-05
OMRSEK 24.8437 -0.0421 -0.17% -7.95% 2025-06-05
SEKJOD 0.0736722 -0.0006739 -0.91% 8.28% 2025-06-03