SEKJOD - 株価

チャート
Quotes

為替レート

0.0802

毎日の変更:

-0.0006 -0.77%

毎年:

9.99%

Ok

width

height

	価格		日	%日	%年	日付
SEKAUD	0.1563		-0.0006	-0.38%	2.76%	2020-09-21
SEKJPY	11.8292		-0.1354	-1.13%	6.76%	2020-09-21
SEKJOD	0.0802		-0.0006	-0.77%	9.99%	2020-09-21
JODEUR	1.1977		0.0055	0.46%	-6.64%	2020-09-21
JODUSD	1.4124		0	0%	-0.07%	2020-09-21
JODAUD	1.9442		0.0076	0.39%	-6.86%	2020-09-21
JODCAD	1.8694		0.0008	0.04%	-0.19%	2020-09-21
JODCHF	1.2889		-0.0008	-0.06%	-7.79%	2020-09-21
JODGBP	1.0979		0.0058	0.53%	-3.14%	2020-09-21
JODJPY	146.9958		-0.6088	-0.41%	-3.45%	2020-09-21
JODNZD	2.1045		0.0111	0.53%	-6.26%	2020-09-21
SEKAED	0.4162		-0.0041	-0.97%	9.99%	2020-09-21
SEKAFN	8.6634		-0.1189	-1.35%	7.79%	2020-09-21
SEKALL	11.8976		-0.0532	-0.45%	5.20%	2020-09-21
SEKAMD	54.8758		-0.5357	-0.97%	12.10%	2020-09-21
SEKAOA	69.3299		-0.9171	-1.31%	84.11%	2020-09-21
SEKBGN	0.1879		-0.0011	-0.58%	2.53%	2020-09-21
JODINR	103.8155		-0.2575	-0.25%	3.84%	2020-09-21
JODMXN	30.2494		0.3430	1.15%	10.01%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17558	0.0085	-0.72%
GBPUSD	1.28214	0.0096	-0.75%
AUDUSD	0.72275	0.0064	-0.88%
NZDUSD	0.66795	0.0081	-1.19%
USDJPY	104.58	0.0220	0.02%
USDCNY	6.79918	0.0206	0.30%
USDCHF	0.91522	0.0039	0.43%
USDCAD	1.32733	0.0070	0.53%
USDMXN	21.4648	0.3329	1.58%
USDINR	73.6025	0.0645	0.09%
USDBRL	5.4332	0.0456	0.85%
USDRUB	76.2859	0.5500	0.73%
DXY	93.568	0.6422	0.69%
BTCUSD	10,601.07	476	-4.30%
[+]

	実際	Chg	%Chg
Dow Jones	27,058	599	-2.17%
S&P 500	3,266	52	-1.58%
NASDAQ 100	10,855	81	-0.74%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,823	184	-3.07%
DAX	12,655	461	-3.52%
CAC 40	4,827	151	-3.03%
FTSE MIB	18,968	557	-2.85%
IBEX 35	6,741	189	-2.72%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,858	341	-2.10%
[+]

	実際	Chg	%Chg
Apple	107.52	0.71	0.66%
Tesla	452.30	10.15	2.30%
Microsoft	198.53	1.86	-0.93%
Amazon	2,935.00	16.06	-0.54%
Alphabet	1,431.21	19.88	-1.37%
Facebook	246.85	5.68	-2.25%
Alibaba	270.33	5.35	-1.94%
Visa	198.52	4.09	-2.02%
JPMorgan Chase	95.12	3.23	-3.28%
Intel	48.96	0.93	-1.86%
Johnson & Johnson	146.64	2.50	-1.68%
Procter & Gamble	136.89	0.44	-0.32%
Exxon Mobil	35.98	1.25	-3.36%
3M	164.19	5.36	-3.16%
[+]

	実際	Chg	%Chg
Crude Oil	39.7500	1.36	-3.31%
Brent	41.8200	1.33	-3.08%
Natural gas	1.9020	0.15	-7.49%
Gasoline	1.1850	0.05	-4.05%
Heating oil	1.1244	0.03	-2.78%
Gold	1,914.40	35.29	-1.81%
Silver	25.621	1.14	-4.27%
Copper	3.0565	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,033.5000	9.75	-0.93%
Wheat	565.7500	10.50	-1.82%
Coffee	111.20	0.65	-0.58%
Cotton	64.15	0.03	0.05%
Orange Juice	116.85	1.45	-1.23%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]