JODEUR - 為替レート



価格 日 %日 %年 日付
EURUSD 1.13545 -0.00150 -0.13% 4.69% 2025-05-30
EURGBP 0.84256 0.00018 0.02% -1.02% 2025-05-30
EURAUD 1.76575 0.00090 0.05% 8.34% 2025-05-30
EURNZD 1.90325 0.00220 0.12% 7.84% 2025-05-30
EURJPY 163.396 -0.524 -0.32% -4.23% 2025-05-30
EURCNY 8.16014 -0.01310 -0.16% 3.66% 2025-05-30
EURCHF 0.93436 -0.00060 -0.07% -4.52% 2025-05-30
EURCAD 1.56921 -0.00050 -0.03% 6.16% 2025-05-30
EURINR 96.8581 -0.1947 -0.20% 7.33% 2025-05-30
EURBRL 6.44043 0.01652 0.26% 14.57% 2025-05-29
JODJPY 203.075 -1.043 -0.51% -8.33% 2025-05-29
JODCHF 1.15952 -0.00656 -0.56% -9.03% 2025-05-29
JODCAD 1.94676 -0.00320 -0.16% 0.83% 2025-05-29
JODMXN 27.2263 -0.0958 -0.35% 13.43% 2025-05-29
JODINR 120.403 0.070 0.06% 2.38% 2025-05-29
JODAUD 2.18659 -0.00624 -0.28% 2.73% 2025-05-29
JODEUR 1.23908 -0.00887 -0.71% -4.89% 2025-05-29
JODGBP 1.04464 -0.00178 -0.17% -5.76% 2025-05-29
JODNZD 2.35678 -0.00721 -0.31% 2.14% 2025-05-29
JODUSD 1.41044 0.00119 0.08% -0.04% 2025-05-29