JODEUR - 株価

チャート
Quotes

為替レート

1.1663

毎日の変更:

0.0004 0.04%

毎年:

-8.49%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6331		-0.0003	-0.02%	0.95%	2020-12-03
EURCAD	1.5677		0.0028	0.18%	7.21%	2020-12-03
EURCHF	1.0820		-0.0019	-0.17%	-1.20%	2020-12-03
EURGBP	0.9026		-0.0033	-0.37%	6.78%	2020-12-03
EURJPY	126.4740		-0.0840	-0.07%	4.86%	2020-12-03
EURNZD	1.7147		0.0019	0.11%	1.33%	2020-12-03
EURBRL	6.3148		-0.0059	-0.09%	35.42%	2020-12-03
EURCNY	7.9303		0.0052	0.07%	1.45%	2020-12-03
EURINR	89.5930		0.2371	0.27%	13.12%	2020-12-03
JODEUR	1.1663		0.0004	0.04%	-8.49%	2020-12-03
JODUSD	1.4124		0	0%	0%	2020-12-03
JODAUD	1.9032		-0.0009	-0.05%	-7.68%	2020-12-03
JODCAD	1.8263		0.0016	0.09%	-1.99%	2020-12-03
JODCHF	1.2627		-0.0009	-0.07%	-9.53%	2020-12-03
JODGBP	1.0540		-0.0024	-0.22%	-2.17%	2020-12-03
JODJPY	147.2698		-0.2853	-0.19%	-4.20%	2020-12-03
JODNZD	2.0008		0.0032	0.16%	-7.23%	2020-12-03
EURUSD	1.2126		0.0012	0.09%	9.42%	2020-12-03
JODINR	104.3852		0.2044	0.20%	3.41%	2020-12-03
JODMXN	28.2202		-0.0157	-0.06%	2.77%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21259	0.0012	0.09%
GBPUSD	1.34343	0.0064	0.48%
AUDUSD	0.74248	0.0007	0.10%
NZDUSD	0.70710	0.0001	0.01%
USDJPY	104.30	0.1740	-0.17%
USDCNY	6.53986	0.0022	-0.03%
USDCHF	0.89237	0.0023	-0.26%
USDCAD	1.29287	0.0010	0.08%
USDMXN	19.9661	0.0249	-0.12%
USDINR	73.8800	0.1200	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0494	0.0178	-0.02%
DXY	90.904	0.2144	-0.24%
BTCUSD	19,422.30	196	1.02%
[+]

	実際	Chg	%Chg
Dow Jones	29,881	2	-0.01%
S&P 500	3,671.46	2	0.07%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	4	0.06%
DAX	13,258	55	-0.41%
CAC 40	5,569	14	-0.26%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,187	33	-0.41%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9700	0.30	-0.66%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6770	0.10	-3.67%
Gasoline	1.2303	0.01	-0.77%
Heating oil	1.3593	0.01	-0.51%
Gold	1,840.50	9.49	0.52%
Silver	24.158	0.06	0.23%
Copper	3.4835	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.5000	2.50	0.22%
Wheat	572.7500	5.00	-0.87%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]