地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
JODJPY 223.488 1.645 -0.73% -0.53% -2.49% 1.09% 7.25% 2026-08-19
JODCNY 9.49736 0.01800 -0.19% -0.19% -0.53% -3.48% -6.32% 2026-08-19
JODCHF 1.13742 0.00832 -0.73% -0.55% -0.46% 1.71% -0.17% 2026-08-19
JODCAD 1.95261 0.00750 -0.38% -0.57% -1.61% 0.90% -0.16% 2026-08-19
JODMXN 23.9289 0.1385 -0.58% -0.71% -2.66% -5.85% -9.87% 2026-08-19
JODINR 134.860 0.225 -0.17% 0.25% -0.90% 6.39% 9.81% 2026-08-19
JODBRL 7.28068 0.08025 -1.09% -0.29% 1.10% -6.43% -6.24% 2026-08-19
JODRUB 119.831 0.071 -0.06% 2.84% 8.13% 7.89% 5.18% 2026-08-19
JODKRW 1955.11 37.81 -1.90% -1.81% -6.09% -3.78% -0.51% 2026-08-19
JODIDR 25120.5 86.9 -0.34% -0.07% -0.71% 6.69% 9.37% 2026-08-19
JODTRY 67.6126 0.0481 0.07% 0.45% 1.62% 11.61% 17.30% 2026-08-19
JODSAR 5.29577 0.00585 0.11% 0.08% -0.01% 0.10% 0.06% 2026-08-19
JODSEK 13.3528 0.0945 -0.70% -0.58% -2.23% 2.70% -1.41% 2026-08-19
JODNGN 1905.247 0.931 0.05% -0.92% -2.10% -6.56% -11.97% 2026-08-19
JODPLN 5.22793 0.03977 -0.76% -0.54% -2.36% 3.14% 1.70% 2026-08-19
JODARS 2103.653 4.921 -0.23% 0.03% 0.68% 2.77% 15.49% 2026-08-19
JODNOK 13.2044 0.0739 -0.56% -1.37% -3.25% -7.21% -8.96% 2026-08-19
JODTWD 44.9690 0.0810 -0.18% -1.12% -1.28% 1.71% 5.79% 2026-08-19
JODIRR 1938751.8 380.8 0.02% 0.01% -0.03% 3,168.91% 3,172.60% 2026-08-18
JODAED 5.17983 0.00014 0.00% -0.01% -0.01% -0.01% -0.01% 2026-08-19
JODCOP 4353.47 28.36 -0.65% -1.65% -5.15% -18.13% -23.49% 2026-08-19
JODCRC 631.213 0.000 0.00% -1.48% -1.36% -10.04% -11.44% 2026-08-19
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODCVE 134.475 0.168 -0.12% -0.43% -1.65% 1.00% 0.33% 2026-08-19
JODCZK 29.2577 0.2142 -0.73% -1.27% -2.18% 0.81% -1.23% 2026-08-19
JODDAI 1.41 0.00 -0.02% 0.00% -0.24% 0.00% 0.00% 2026-08-19
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODDKK 9.05542 0.05375 -0.59% -0.88% -1.98% 0.92% 0.14% 2026-08-19
JODDOP 82.8745 0.0113 0.01% 0.79% 0.38% -6.87% -5.03% 2026-08-19
JODDOT 1.82 0.06 -3.17% 1.73% 5.65% 130.53% 379.57% 2026-08-19
JODDZD 187.226 0.389 -0.21% -0.11% -0.32% 2.45% 2.18% 2026-08-19
JODEGP 71.5797 0.3103 0.44% 1.14% -0.72% 6.39% 4.75% 2026-08-19
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODETB 230.4078 3.8133 1.68% 1.68% 1.91% 5.13% 15.89% 2026-08-19
JODETH 0.000729085 0.000006729 -0.91% -2.74% -3.27% 53.38% 110.56% 2026-08-19
JODEUR 1.21107 0.00737 -0.60% -0.89% -1.99% 0.81% -0.04% 2026-08-19
JODFJD 3.10959 0.00748 -0.24% -0.31% -0.86% -3.05% -2.67% 2026-08-19
JODGBP 1.03666 0.00556 -0.53% -0.72% -1.28% -1.07% -0.89% 2026-08-19
JODGEL 3.67560 0.00282 -0.08% -0.46% -0.65% -3.34% -3.37% 2026-08-19
JODGHS 15.69224 0.15289 0.98% -4.64% -3.80% 5.92% 2.07% 2026-08-19
JODGMD 105.3597 0.0000 0.00% 0.03% 0.50% 1.16% 2.50% 2026-08-19
JODGNF 12392.8 0.0 0.00% 0.02% 0.14% 0.43% 1.33% 2026-08-19
JODGTQ 10.7630 0.0000 0.00% 0.03% 0.01% -0.51% -0.44% 2026-08-19
JODGYD 295.063 0.282 -0.10% -0.05% 0.38% -0.05% 0.00% 2026-08-19
JODHKD 11.0586 0.0050 -0.05% -0.08% 0.00% 0.74% 0.53% 2026-08-19
JODHNL 37.8186 0.0000 0.00% 0.04% 0.12% 1.71% 2.33% 2026-08-19
JODHTG 184.502 0.017 0.01% 0.11% 0.20% -0.04% -0.03% 2026-08-19
JODHUF 440.367 4.690 -1.05% -1.31% -1.50% -4.63% -7.65% 2026-08-19
JODAFN 93.089 1.425 1.55% 1.48% 0.24% -0.11% -3.90% 2026-08-19
JODALG 17.69 0.46 -2.55% 1.22% 3.90% 38.85% 200.34% 2026-08-19
JODALL 112.306 0.712 -0.63% -1.21% -3.12% -3.22% -4.50% 2026-08-19
JODAMD 476.657 38.505 -7.47% -7.92% -0.25% -11.38% -11.76% 2026-08-19
JODAOA 1296.896 0.010 0.00% 0.00% 0.02% 0.06% 0.09% 2026-08-19
JODBSD 1.41058 0.00014 0.01% 0.01% 0.13% 0.01% 0.01% 2026-08-19
JODBTC 0.0000217709 0.0000000335 -0.15% -1.91% -0.17% 35.05% 74.11% 2026-08-19
JODBWP 19.8251 0.1121 -0.56% 4.26% -0.93% 0.14% -2.04% 2026-08-19
JODBYR 4.29055 0.00056 0.01% 2.61% 5.26% 3.55% -9.49% 2026-08-19
JODATM 1.00 0.01 0.57% 2.24% 5.03% 37.19% 205.17% 2026-08-19
JODAUD 1.98332 0.00660 -0.33% -0.70% -1.61% -6.17% -9.25% 2026-08-19
JODAVX 0.222 0.000 -0.17% -0.38% 1.81% 93.82% 251.72% 2026-08-19
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODBCH 0.007 0.000 -0.41% 4.54% 5.23% 192.87% 168.14% 2026-08-19
JODBDT 172.355 0.282 0.16% -1.01% -0.95% -0.08% 0.58% 2026-08-19
JODBHD 0.53173 0.00010 -0.02% -0.02% -0.03% 0.01% 0.00% 2026-08-19
JODBIF 4218.38 3.29 0.08% -0.04% 0.16% 1.09% 0.28% 2026-08-19
JODBNB 0.002 0.000 -0.07% 2.08% -5.50% 43.14% 37.03% 2026-08-19
JODBND 1.79619 0.00691 -0.38% -0.49% -1.45% -0.97% -0.91% 2026-08-19
JODBOB 16.29873 0.00113 0.01% -2.89% 8.08% 66.87% 66.63% 2026-08-19
JODILS 4.19388 0.02619 -0.62% -0.95% -2.67% -6.70% -12.35% 2026-08-19
JODIQD 1847.94 0.27 0.01% 0.01% 0.01% 0.02% 0.03% 2026-08-19
JODCDF 3233.43 0.00 0.00% 0.11% -0.67% 0.44% -20.81% 2026-08-19
JODCLP 1300.06 2.40 -0.18% 0.85% -1.34% 2.40% -4.35% 2026-08-19
JODMYR 5.72511 0.00056 0.01% -0.81% -0.81% 0.03% -3.88% 2026-08-19
JODMZN 90.1128 0.0282 -0.03% -0.02% 0.46% 0.42% -0.03% 2026-08-19
JODNAD 22.7726 0.1564 -0.68% -0.36% -2.32% -2.48% -8.70% 2026-08-19
JODKES 182.581 0.071 -0.04% 0.12% 0.12% 0.35% 0.19% 2026-08-19
JODKGS 123.343 0.000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-08-19
JODKHR 5703.64 0.17 0.00% -0.27% 0.20% 0.87% 0.90% 2026-08-19
JODKMF 600.846 0.071 0.01% -0.29% -1.38% 1.40% 0.86% 2026-08-19
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-18
JODKZT 650.458 1.269 -0.19% -1.11% -1.93% -9.11% -14.38% 2026-08-19
JODLAK 31767.3 3.6 0.01% -0.16% -0.38% 4.18% 3.96% 2026-08-19
JODLBP 126317.40 12.75 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-19
JODLKR 466.897 1.340 -0.29% -0.98% -1.57% 6.83% 9.70% 2026-08-19
JODLNK 0.15 0.00 -1.57% -9.56% -13.63% 25.67% 142.83% 2026-08-19
JODLRD 253.879 0.000 0.00% 1.12% -0.64% 1.64% -10.22% 2026-08-18
JODLSL 22.7726 0.1429 -0.62% -0.36% -2.44% -2.46% -8.70% 2026-08-19
JODLUN 28208.7 0.0 0.00% 0.00% 40.00% 0.00% 40.00% 2026-07-28
JODLYD 8.97772 0.01185 -0.13% 0.00% -0.48% 17.53% 17.40% 2026-08-19
JODMAD 13.0800 0.0953 -0.72% -0.72% -0.65% 1.76% 2.80% 2026-08-19
JODMDL 24.1608 0.0282 -0.12% -0.81% -2.11% 2.33% 2.88% 2026-08-19
JODMGA 6079.04 7.11 0.12% -0.27% 0.11% -6.10% -3.15% 2026-08-19
JODMKD 74.7814 0.1904 -0.25% -0.54% -1.75% 1.19% 0.54% 2026-08-19
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-18
JODMNT 5074.75 1.41 0.03% 0.04% 0.31% 1.07% 0.06% 2026-08-19
JODMOP 11.3963 0.0032 -0.03% -0.05% 0.02% 0.71% 0.54% 2026-08-19
JODMTC 17.27 0.07 0.39% -8.07% -0.42% 23.09% 184.02% 2026-08-19
JODMUR 66.2623 0.0282 -0.04% -0.13% -0.32% 1.58% 2.85% 2026-08-19
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODMWK 2445.23 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODISK 172.200 1.072 -0.62% -0.76% -2.55% -2.58% -0.85% 2026-08-19
JODJMD 222.896 0.032 0.01% -0.29% -0.39% -0.55% -1.36% 2026-08-19
JODNIO 51.9065 0.0024 0.00% 0.00% 0.13% 0.00% 0.00% 2026-08-19
JODPYG 8485.57 0.99 0.01% 0.83% -0.62% -8.36% -16.74% 2026-08-19
JODQAR 5.14274 0.00127 0.02% 0.05% 0.03% -0.24% 0.04% 2026-08-19
JODRON 6.35162 0.03921 -0.61% -0.78% -1.93% 3.77% 3.66% 2026-08-19
JODRSD 142.118 0.867 -0.61% -0.89% -2.00% 0.85% 0.15% 2026-08-19
JODNPR 216.007 0.075 0.03% 0.29% -0.42% 6.50% 10.08% 2026-08-19
JODNZD 2.38475 0.01518 -0.63% -0.58% -1.26% -2.68% -0.30% 2026-08-19
JODOMR 0.54302 0.00041 0.08% 0.07% 0.07% 0.06% 0.06% 2026-08-19
JODPAB 1.41086 0.00042 0.03% 0.03% 0.03% 0.03% 0.03% 2026-08-19
JODPEN 4.75007 0.00028 0.01% -0.36% -0.60% 0.14% -3.82% 2026-08-19
JODPGK 6.24810 0.00113 0.02% 0.15% -0.76% 4.00% 6.42% 2026-08-19
JODPHP 87.1509 0.0592 -0.07% 0.87% 0.19% 4.88% 8.08% 2026-08-19
JODPKR 391.480 0.016 0.00% -0.09% -0.16% -0.95% -1.87% 2026-08-19
JODTZS 3734.44 3.22 -0.09% -0.27% 0.83% 7.63% 5.78% 2026-08-19
JODUAH 63.0694 0.1887 -0.30% -0.30% -0.08% 5.59% 7.88% 2026-08-19
JODUGX 5261.13 0.79 -0.02% 0.29% 0.68% 2.95% 4.62% 2026-08-19
JODUNI 0.42 0.01 -2.67% 10.93% 3.72% 66.23% 193.86% 2026-08-19
JODURY 56.5381 0.0078 0.01% -0.41% -0.30% 2.64% -0.20% 2026-08-19
JODUSC 1.41 0.00 0.01% 0.01% 0.00% -0.03% 0.01% 2026-08-19
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-19
JODUST 1.41 0.00 0.01% -0.01% 0.01% -0.07% 0.06% 2026-08-19
JODUZS 16645.4 26.5 -0.16% -0.74% -1.62% -1.69% -5.78% 2026-08-19
JODVND 36926.0 4.9 0.01% 0.17% -0.44% -0.45% -0.53% 2026-08-19
JODXAF 797.217 2.148 -0.27% -2.02% -2.56% 1.25% -0.94% 2026-08-19
JODXLM 8.97 0.15 -1.63% 2.83% 19.54% 27.60% 148.00% 2026-08-19
JODXMR 0.003 0.000 -0.41% -8.99% -18.56% 4.67% -36.81% 2026-08-19
JODXOF 797.206 1.807 -0.23% -0.58% -1.36% 1.11% 0.62% 2026-08-19
JODXPF 144.942 0.657 -0.45% -0.74% -1.42% 1.01% 0.16% 2026-08-19
JODYER 334.415 0.071 0.02% -0.04% -0.59% -0.52% -1.29% 2026-08-19
JODZAR 22.7652 0.1451 -0.63% -0.34% -2.31% -2.55% -8.63% 2026-08-19
JODZIG 37.60 0.07 -0.18% 0.31% -0.50% 2.48% -0.39% 2026-08-19
JODZMW 26.42 0.07 0.28% -0.08% 2.16% -15.34% -19.75% 2026-08-19
JODSGD 1.79492 0.00797 -0.44% -0.57% -1.44% -1.06% -0.99% 2026-08-19
JODSLL 34018.0 0.0 0.00% 0.35% 0.20% 4.12% 4.29% 2026-08-19
JODSOL 0.018 0.000 -1.51% -2.60% -2.35% 59.05% 125.48% 2026-08-19
JODSOS 806.135 0.071 0.01% 0.01% 0.01% 0.18% 0.01% 2026-08-19
JODSRD 53.2722 0.0010 0.00% 0.09% 0.35% -1.39% 0.06% 2026-08-19
JODSSP 7801.025 46.293 0.60% 10.34% 16.14% 23.28% 23.81% 2026-08-18
JODSTD 29.9732 0.1825 -0.61% -0.89% -1.88% 0.86% 0.00% 2026-08-19
JODSVC 12.3429 0.0052 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-08-19
JODSYP 172.10 0.03 0.02% -0.02% 0.00% 10.33% -6.17% 2026-08-19
JODSZL 22.9248 0.0085 -0.04% 0.30% -1.63% -1.96% -8.09% 2026-08-19
JODTHB 46.4245 0.2891 -0.62% -0.71% -2.16% 4.49% 1.03% 2026-08-19
JODTJS 13.0126 0.0128 -0.10% -0.15% -0.26% -0.10% -1.33% 2026-08-19
JODTMT 4.93653 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-08-19
JODTND 4.12271 0.00719 0.17% 0.16% -0.89% 1.30% 1.35% 2026-08-19
JODSCR 19.3556 0.8071 -4.00% -6.45% -6.67% -9.95% -7.37% 2026-08-19
JODSDG 848.378 1.804 0.21% 0.22% 0.21% 0.24% 0.19% 2026-08-19
JODRWF 2078.49 4.44 0.21% 0.32% 0.20% 1.17% 1.75% 2026-08-19
JODTTD 9.56827 0.00141 0.01% 0.03% 0.01% -0.19% -0.02% 2026-08-19
JODADA 8.07 0.03 -0.38% 6.93% -5.00% 90.32% 383.26% 2026-08-19