Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
JODJPY
190.975
0.873
-0.45%
-0.52%
5.86%
21.66%
2022-07-01
JODCNY
9.45589
0.01699
-0.18%
-0.25%
0.42%
3.51%
2022-06-30
JODCHF
1.34924
0.00051
0.04%
-0.64%
-0.23%
3.26%
2022-07-01
JODCAD
1.81843
0.00035
0.02%
-0.54%
1.80%
3.88%
2022-07-01
JODMXN
28.4493
0.0750
0.26%
0.49%
3.10%
1.03%
2022-07-01
JODINR
111.606
0.137
0.12%
1.10%
2.00%
6.26%
2022-06-30
JODBRL
7.42359
0.10466
1.43%
1.19%
10.68%
5.78%
2022-06-30
JODRUB
76.223
5.602
7.93%
3.28%
-12.18%
-26.05%
2022-06-30
JODKRW
1829.99
8.86
-0.48%
-0.15%
5.01%
14.61%
2022-06-30
JODIDR
21038.1
65.0
0.31%
0.20%
2.41%
2.76%
2022-06-30
JODTRY
23.5444
0.0545
-0.23%
-3.93%
1.83%
91.52%
2022-06-30
JODSAR
5.29929
0.00000
0.00%
-0.01%
0.11%
0.04%
2022-06-30
JODSEK
14.5353
0.0917
0.63%
1.95%
5.60%
20.38%
2022-06-30
JODNGN
585.833
0.240
0.04%
0.03%
0.10%
0.92%
2022-06-30
JODPLN
6.36030
0.04970
0.79%
1.31%
5.91%
18.09%
2022-06-30
JODARS
176.850
0.240
0.14%
1.10%
4.43%
30.84%
2022-06-30
JODNOK
13.9525
0.0424
0.30%
-0.47%
5.15%
14.77%
2022-07-01
JODTWD
42.0226
0.0254
0.06%
-0.04%
2.77%
6.59%
2022-06-30
JODIRR
59322.0
0.0
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODAED
5.18743
0.00000
0.00%
-0.01%
0.09%
0.00%
2022-06-30
JODCOP
5829.94
28.25
0.49%
2.81%
8.92%
10.16%
2022-06-30
JODCRC
967.175
0.791
-0.08%
-0.80%
1.56%
10.71%
2022-06-30
JODCUC
33.8983
0.0000
0.00%
0.00%
0.08%
0.00%
2022-06-29
JODCVE
149.562
0.424
0.28%
1.51%
3.63%
13.87%
2022-06-30
JODCZK
33.5350
0.0901
0.27%
1.52%
3.65%
10.43%
2022-06-30
JODDAI
1.4093
0.0037
-0.26%
-0.30%
-0.14%
-0.12%
2022-07-01
JODDJF
250.706
0.000
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODDKK
10.08705
0.02321
0.23%
1.47%
3.50%
13.87%
2022-06-30
JODDOP
77.2881
0.1695
0.22%
0.35%
-0.57%
-3.85%
2022-06-30
JODDOT
0.2080
0.0011
0.55%
8.85%
54.37%
141.30%
2022-07-01
JODDZD
206.105
0.090
0.04%
0.29%
0.99%
8.95%
2022-06-30
JODEGP
26.5556
0.0585
0.22%
0.60%
1.28%
20.06%
2022-06-30
JODERN
21.2571
0.0706
0.33%
0.33%
0.42%
0.33%
2022-06-30
JODETB
73.4376
0.0234
0.03%
0.22%
0.93%
19.00%
2022-06-30
JODETH
0.001318368
0.000080950
-5.78%
-2.24%
82.42%
112.50%
2022-07-01
JODEUR
1.34648
0.00179
-0.13%
0.72%
2.77%
13.02%
2022-07-01
JODFJD
3.11123
0.01031
0.33%
0.97%
1.95%
6.85%
2022-06-29
JODGBP
1.16400
0.00242
0.21%
0.96%
4.30%
13.97%
2022-07-01
JODGEL
4.12429
0.00706
0.17%
1.74%
-0.60%
-7.15%
2022-06-30
JODGHS
11.22881
0.14124
1.27%
1.92%
4.69%
35.90%
2022-06-30
JODGMD
76.2712
0.0706
-0.09%
0.09%
0.55%
5.88%
2022-06-30
JODGNF
12210.5
1.4
0.01%
-0.09%
0.38%
-11.51%
2022-06-30
JODGTQ
10.9548
0.0155
0.14%
0.21%
1.21%
0.21%
2022-06-30
JODGYD
293.757
0.000
0.00%
0.00%
0.08%
0.10%
2022-06-29
JODHKD
11.0561
0.0261
-0.24%
-0.28%
-0.18%
0.81%
2022-07-01
JODHNL
34.4195
0.0175
0.05%
0.11%
0.16%
2.22%
2022-06-30
JODHRV
10.22429
0.04181
0.41%
1.79%
3.21%
14.59%
2022-06-30
JODHTG
158.874
0.000
0.00%
0.43%
2.04%
23.61%
2022-06-30
JODHUF
537.499
5.027
0.94%
1.66%
4.58%
28.49%
2022-06-30
JODAFN
123.771
0.071
-0.06%
-1.93%
-1.35%
10.71%
2022-06-30
JODALG
4.5417
0.0713
1.60%
2.72%
35.17%
184.11%
2022-07-01
JODALL
160.805
0.085
0.05%
0.92%
2.01%
10.35%
2022-06-30
JODAMD
570.763
4.647
-0.81%
-1.83%
-9.56%
-18.34%
2022-06-30
JODAOA
596.038
7.055
1.20%
0.71%
1.28%
-35.23%
2022-06-30
JODBSD
1.41243
0.00000
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODBTC
0.0000722405
0.0000031534
-4.18%
1.56%
59.87%
79.25%
2022-07-01
JODBWP
17.5458
0.2154
1.24%
1.86%
4.19%
14.04%
2022-06-30
JODBYR
4.68093
0.00000
0.00%
0.03%
0.05%
30.92%
2022-06-30
JODATM
0.1876
0.0071
-3.63%
-6.34%
39.58%
59.85%
2022-07-01
JODAUD
2.06673
0.01923
0.94%
1.09%
5.35%
9.73%
2022-07-01
JODAVX
0.0868
0.0010
1.22%
-1.54%
70.22%
658.36%
2022-07-01
JODAZN
2.39407
0.00282
0.12%
0.12%
0.20%
0.12%
2022-06-30
JODBCH
0.0139
0.0002
-1.45%
11.38%
94.31%
418.91%
2022-07-01
JODBDT
131.992
0.071
0.05%
0.64%
5.09%
10.50%
2022-06-30
JODBGN
2.65353
0.00833
0.32%
1.53%
3.66%
13.90%
2022-06-30
JODBHD
0.53249
0.00000
0.00%
0.00%
0.08%
0.21%
2022-06-30
JODBIF
2849.27
1.17
0.04%
0.11%
0.38%
2.96%
2022-06-30
JODBIH
2.65565
0.01045
0.40%
1.62%
3.74%
14.00%
2022-06-30
JODBNB
0.0063
0.0003
-4.46%
-4.10%
44.04%
88.80%
2022-07-01
JODBND
1.96624
0.00198
-0.10%
0.44%
1.94%
3.49%
2022-06-30
JODBOB
9.60452
0.01412
-0.15%
-0.15%
-0.21%
-0.73%
2022-06-30
JODILS
4.93473
0.05295
1.08%
1.67%
4.96%
7.24%
2022-06-30
JODIQD
2060.03
0.03
0.00%
0.00%
0.08%
0.03%
2022-06-30
JODCDF
2817.99
1.41
0.05%
0.05%
0.08%
0.56%
2022-06-30
JODCLP
1321.00
13.09
1.00%
5.22%
12.79%
27.82%
2022-06-30
JODMYR
6.22316
0.01130
0.18%
0.07%
1.05%
6.17%
2022-06-30
JODMZN
89.2514
0.0141
-0.02%
-0.02%
0.07%
0.54%
2022-06-30
JODNAD
23.1977
0.2980
1.30%
3.25%
6.14%
14.98%
2022-06-30
JODKES
166.384
0.141
0.09%
0.26%
1.11%
9.28%
2022-06-30
JODKGS
112.288
0.000
0.00%
-0.01%
-1.49%
-6.14%
2022-06-30
JODKHR
5734.46
4.24
0.07%
0.12%
0.26%
-0.12%
2022-06-30
JODKMF
668.644
8.545
1.29%
1.59%
3.20%
14.30%
2022-06-30
JODKYD
1.16525
0.00000
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODKZT
663.842
2.698
0.41%
3.21%
11.05%
10.05%
2022-06-30
JODLAK
21165.3
209.0
1.00%
0.20%
11.86%
58.39%
2022-06-29
JODLBP
2126.41
0.28
-0.01%
0.00%
0.07%
-0.01%
2022-06-30
JODLKR
502.825
0.000
0.00%
0.28%
-0.73%
78.89%
2022-06-30
JODLNK
0.2312
0.0008
0.34%
8.53%
22.14%
219.25%
2022-07-01
JODLRD
213.277
0.000
0.00%
0.00%
0.75%
-11.44%
2022-06-29
JODLSL
23.1815
0.2559
1.12%
3.21%
6.20%
14.94%
2022-06-30
JODLUN
11740.3964
1,099.8707
-8.57%
-50.13%
8.15%
52,790,686.14%
2022-07-01
JODLYD
6.80734
0.00763
0.11%
0.12%
1.32%
7.22%
2022-06-30
JODMAD
14.2785
0.0734
-0.51%
0.87%
2.47%
13.25%
2022-06-30
JODMDL
26.8997
0.0071
-0.03%
-0.45%
0.53%
6.31%
2022-06-30
JODMGA
5727.40
7.06
0.12%
0.81%
1.72%
4.04%
2022-06-30
JODMKD
83.3898
0.4944
0.60%
1.37%
3.52%
13.82%
2022-06-30
JODMMK
2612.99
0.00
0.00%
0.00%
0.08%
12.67%
2022-06-30
JODMNT
4406.78
2.82
-0.06%
0.48%
0.28%
10.60%
2022-06-29
JODMOP
11.4138
0.0014
-0.01%
-0.05%
0.05%
1.05%
2022-06-30
JODMTC
2.9531
0.1372
-4.44%
-4.50%
37.59%
143.71%
2022-07-01
JODMUR
64.2655
1.0593
1.68%
1.11%
4.81%
6.18%
2022-06-30
JODMVR
21.7797
0.0000
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODMWK
1435.95
6.60
0.46%
0.46%
0.83%
27.45%
2022-06-30
JODISK
187.853
0.607
-0.32%
1.31%
5.09%
7.61%
2022-06-30
JODJMD
211.907
0.678
0.32%
-0.52%
-1.77%
0.69%
2022-06-30
JODNIO
50.6638
0.2260
0.45%
0.45%
0.56%
2.93%
2022-06-30
JODPYG
9670.56
5.92
-0.06%
-0.57%
-0.36%
1.86%
2022-06-30
JODQAR
5.17373
0.00664
-0.13%
0.63%
0.72%
-0.93%
2022-06-30
JODRON
6.70452
0.02246
0.34%
1.52%
3.65%
14.31%
2022-06-30
JODRSD
158.927
0.169
0.11%
1.33%
3.38%
13.52%
2022-06-30
JODNPR
178.460
0.508
0.29%
0.74%
1.93%
6.25%
2022-06-30
JODNZD
2.27958
0.01643
0.73%
1.22%
5.89%
12.89%
2022-07-01
JODOMR
0.54379
0.00014
0.03%
0.26%
0.08%
0.03%
2022-06-30
JODPAB
1.41243
0.00000
0.00%
0.00%
0.08%
0.00%
2022-06-29
JODPEN
5.32867
0.00085
0.02%
1.54%
2.75%
-1.74%
2022-06-30
JODPGK
4.97677
0.00085
-0.02%
-0.02%
0.08%
0.33%
2022-06-29
JODPHP
77.7020
0.1031
0.13%
1.20%
5.30%
12.64%
2022-06-30
JODPKR
288.842
0.212
-0.07%
-3.20%
3.06%
29.82%
2022-06-30
JODTZS
3286.72
1.41
-0.04%
-0.04%
0.30%
0.56%
2022-06-30
JODUAH
41.3136
0.3531
-0.85%
0.00%
-0.90%
7.30%
2022-06-30
JODUGX
5289.55
7.06
-0.13%
0.13%
-0.39%
5.34%
2022-06-30
JODUNI
0.2894
0.0065
2.31%
1.84%
15.91%
294.89%
2022-07-01
JODURY
55.1836
0.6073
-1.09%
-1.86%
-1.95%
-10.12%
2022-06-30
JODUSC
1.4089
0.0032
-0.23%
-0.30%
-0.18%
-0.25%
2022-07-01
JODUSD
1.40885
0.00358
-0.25%
-0.25%
-0.17%
-0.25%
2022-07-01
JODUST
1.4106
0.0039
-0.27%
-0.24%
-0.12%
-0.11%
2022-07-01
JODUZS
15340.3
8.0
0.05%
0.16%
-1.44%
2.60%
2022-06-30
JODVND
32846.0
14.1
-0.04%
0.09%
0.43%
1.05%
2022-06-30
JODXAF
889.407
2.302
0.26%
1.46%
3.58%
15.00%
2022-06-30
JODXLM
12.8591
0.0468
-0.36%
2.84%
30.68%
159.02%
2022-07-01
JODXMR
0.0124
0.0004
-3.27%
-2.22%
79.43%
96.10%
2022-07-01
JODXOF
881.356
3.884
0.44%
0.89%
2.89%
13.87%
2022-06-30
JODXPF
161.384
0.410
0.25%
1.47%
3.44%
13.69%
2022-06-30
JODYER
353.037
0.042
-0.01%
-0.01%
0.08%
1.28%
2022-06-30
JODZAR
23.1926
0.2682
1.17%
3.23%
6.14%
15.09%
2022-06-30
JODSGD
1.96393
0.00094
0.05%
0.27%
1.82%
3.37%
2022-07-01
JODSLL
18392.7
216.1
-1.16%
-0.60%
0.45%
28.11%
2022-06-30
JODSOL
0.0427
0.0003
-0.77%
3.68%
42.93%
8.43%
2022-07-01
JODSOS
812.147
0.000
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODSRD
31.3121
0.0876
0.28%
1.62%
6.35%
6.64%
2022-06-30
JODSSP
695.168
5.554
0.81%
1.52%
7.30%
180.75%
2022-06-30
JODSTD
33.2703
0.7845
2.41%
1.62%
3.75%
14.01%
2022-06-30
JODSVC
12.3581
0.0004
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODSYP
3545.20
1.41
-0.04%
-0.04%
0.08%
0.00%
2022-06-30
JODSZL
23.1864
0.2524
1.10%
3.19%
6.22%
15.00%
2022-06-30
JODTHB
49.9153
0.1695
0.34%
-0.14%
3.79%
10.37%
2022-06-30
JODTJS
13.7006
0.1412
1.04%
-8.25%
-14.31%
-14.24%
2022-06-30
JODTMT
4.92938
0.00000
0.00%
0.00%
0.08%
0.00%
2022-06-30
JODTND
4.33460
0.01045
-0.24%
0.25%
2.03%
10.18%
2022-06-30
JODSCR
19.4281
0.0802
-0.41%
-0.16%
6.48%
-11.78%
2022-06-30
JODSDG
799.153
0.042
-0.01%
-0.21%
27.21%
25.47%
2022-06-30
JODRWF
1432.68
0.40
0.03%
0.10%
0.36%
1.24%
2022-06-30
JODTTD
9.54845
0.00593
0.06%
-0.10%
0.54%
-0.04%
2022-06-30
JODADA
3.0927
0.0515
-1.64%
0.34%
24.79%
203.19%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.