十字架 価格 日 % 毎週 毎月 YoY 日付
JODJPY 218.108 0.018 -0.01% 0.92% 2.37% 14.78% 2024-04-19
JODCNY 10.22966 0.00015 0.00% -0.05% 0.43% 5.17% 2024-04-19
JODCHF 1.28462 0.00257 -0.20% 0.08% 2.43% 1.46% 2024-04-19
JODCAD 1.93988 0.00293 -0.15% 0.46% 1.26% 2.15% 2024-04-19
JODMXN 24.1036 0.0110 0.05% 3.92% 1.57% -5.26% 2024-04-19
JODINR 117.676 0.251 -0.21% 0.07% 0.37% 1.39% 2024-04-19
JODBRL 7.38615 0.00889 -0.12% 2.82% 3.96% 3.15% 2024-04-19
JODRUB 131.427 0.881 -0.67% -0.12% 0.88% 14.03% 2024-04-19
JODKRW 1942.59 2.51 -0.13% 0.78% 2.85% 3.55% 2024-04-19
JODIDR 22889.0 12.5 0.05% 1.20% 3.15% 9.32% 2024-04-19
JODTRY 45.9716 0.0179 0.04% 0.49% 0.59% 68.09% 2024-04-19
JODSAR 5.29280 0.00038 0.01% 0.01% -0.08% 0.04% 2024-04-19
JODSEK 15.4027 0.0773 -0.50% 1.81% 4.49% 5.50% 2024-04-19
JODNGN 1521.318 101.524 -6.26% -13.16% -27.04% 134.40% 2024-04-19
JODPLN 5.70512 0.04433 -0.77% 1.78% 1.78% -4.07% 2024-04-19
JODARS 1228.427 1.278 0.10% 0.57% 1.96% 300.40% 2024-04-19
JODNOK 15.5377 0.0580 -0.37% 1.77% 3.27% 4.14% 2024-04-19
JODTWD 45.8624 0.0205 0.04% 0.88% 2.22% 6.31% 2024-04-19
JODIRR 59353.8 0.0 0.00% 0.03% 0.05% 0.17% 2024-04-19
JODAED 5.18155 0.00006 0.00% 0.00% -0.11% 0.02% 2024-04-19
JODCOP 5559.41 20.33 0.37% 3.05% 1.56% -13.12% 2024-04-19
JODCRC 708.575 1.750 0.25% 1.38% 0.48% -5.48% 2024-04-19
JODCUC 33.8600 0.0143 -0.04% 0.01% -0.11% 0.00% 2024-04-18
JODCVE 146.351 0.377 -0.26% 0.66% 2.11% 3.08% 2024-04-19
JODCZK 33.4357 0.0608 -0.18% 0.24% 1.94% 10.95% 2024-04-19
JODDAI 1.4111 0.0002 -0.01% 0.01% -0.11% 0.01% 2024-04-19
JODDJF 251.251 0.517 0.21% 0.21% 0.27% 0.30% 2024-04-19
JODDKK 9.87023 0.02009 -0.20% 0.60% 1.82% 2.86% 2024-04-19
JODDOP 83.2600 0.5789 -0.69% -0.35% 0.35% 8.28% 2024-04-19
JODDOT 0.2083 0.0002 0.08% 23.21% 29.41% -6.95% 2024-04-19
JODDZD 189.831 0.131 -0.07% 0.14% 0.06% -0.61% 2024-04-19
JODEGP 68.1816 0.0100 -0.01% 1.65% 2.71% 56.65% 2024-04-19
JODERN 21.1625 0.0000 0.00% 0.00% -0.11% 0.00% 2024-04-19
JODETB 80.1680 0.3272 -0.41% 0.57% 0.45% 5.10% 2024-04-19
JODETH 0.000455809 0.000004196 -0.91% 13.26% 5.79% -36.02% 2024-04-19
JODEUR 1.32416 0.00152 -0.11% 0.67% 1.86% 2.81% 2024-04-19
JODFJD 3.21099 0.00085 0.03% 1.53% 0.22% 2.00% 2024-04-19
JODGBP 1.14082 0.00626 0.55% 1.52% 2.74% 0.58% 2024-04-19
JODGEL 3.76693 0.01058 0.28% 0.95% -0.74% 7.44% 2024-04-19
JODGHS 18.97573 0.01411 -0.07% 0.37% 3.74% 14.96% 2024-04-19
JODGMD 95.8310 0.0000 0.00% 0.18% -0.08% 8.07% 2024-04-19
JODGNF 12129.3 204.2 -1.66% 1.01% 0.95% 1.08% 2024-04-19
JODGTQ 10.9737 0.0025 0.02% 2.32% -0.26% -0.09% 2024-04-19
JODGYD 294.723 0.000 0.00% -0.05% 0.18% -1.00% 2024-04-19
JODHKD 11.0516 0.0028 0.03% -0.05% 0.02% -0.21% 2024-04-19
JODHNL 34.8336 0.0050 0.01% 1.95% 0.21% 0.63% 2024-04-19
JODHTG 187.166 0.270 0.14% 0.72% -0.14% -14.03% 2024-04-19
JODHUF 521.641 0.937 -0.18% 1.81% 1.78% 6.95% 2024-04-19
JODAFN 101.566 0.183 0.18% 1.18% 0.94% -16.29% 2024-04-18
JODALG 8.1036 0.0467 0.58% 30.79% 29.45% 13.65% 2024-04-19
JODALL 134.067 0.009 0.01% 3.02% 0.43% -6.88% 2024-04-19
JODAMD 555.968 1.453 -0.26% 0.92% -1.66% 1.92% 2024-04-19
JODAOA 1188.108 1.115 0.09% 1.14% 0.50% 67.02% 2024-04-19
JODBSD 1.41091 0.00040 0.03% 0.67% -0.11% 0.01% 2024-04-19
JODBTC 0.0000219391 0.0000002823 -1.27% 8.95% -1.00% -54.52% 2024-04-19
JODBWP 19.5543 0.0945 0.49% 1.18% 1.76% 5.75% 2024-04-19
JODBYR 4.61740 0.00141 0.03% 0.15% 0.09% 29.97% 2024-04-19
JODATM 0.1713 0.0008 -0.44% 30.20% 32.35% 41.88% 2024-04-19
JODAUD 2.19893 0.00250 0.11% 1.94% 1.65% 4.63% 2024-04-19
JODAVX 0.0401 0.0005 -1.15% 30.54% 53.45% -46.44% 2024-04-19
JODAZN 2.39842 0.00000 0.00% 0.00% 0.18% 0.30% 2024-04-19
JODBCH 0.0029 0.0000 -0.84% 25.91% -26.70% -74.44% 2024-04-19
JODBDT 154.847 0.017 0.01% 1.56% 0.12% 3.44% 2024-04-19
JODBGN 2.58876 0.00106 -0.04% 0.64% 1.86% 2.81% 2024-04-19
JODBHD 0.53179 0.00001 0.00% 0.76% 0.05% -0.02% 2024-04-19
JODBIF 4043.21 7.30 -0.18% 0.99% 0.71% 38.82% 2024-04-19
JODBIH 2.58606 0.00705 -0.27% -0.61% 1.72% 2.70% 2024-04-19
JODBNB 0.0025 0.0000 -1.34% 8.38% -9.15% -42.46% 2024-04-19
JODBND 1.92202 0.00326 0.17% 2.43% 1.42% 2.10% 2024-04-19
JODBOB 9.77043 0.01333 -0.14% 2.61% 0.98% 0.95% 2024-04-19
JODILS 5.30808 0.04024 -0.75% 1.00% 2.66% 3.32% 2024-04-19
JODIQD 1848.34 0.14 0.01% 2.20% -0.03% -0.60% 2024-04-19
JODCDF 3925.65 1.66 -0.04% 0.01% 1.07% 34.42% 2024-04-18
JODCLP 1349.46 12.39 -0.91% 0.12% -1.09% 20.48% 2024-04-19
JODMYR 6.74873 0.00212 -0.03% 0.80% 1.02% 7.74% 2024-04-19
JODMZN 89.5880 0.6701 -0.74% 0.47% 0.42% 0.44% 2024-04-19
JODNAD 27.0175 0.0000 0.00% 3.63% 1.23% 5.36% 2024-04-19
JODKES 188.347 0.705 0.38% 3.50% 1.02% -1.18% 2024-04-19
JODKGS 125.588 0.014 0.01% -0.12% -0.66% 1.71% 2024-04-19
JODKHR 5733.98 27.15 0.48% 2.98% 0.56% 0.10% 2024-04-19
JODKMF 652.652 0.000 0.00% 1.99% 2.31% 3.10% 2024-04-19
JODKYD 1.16394 0.00755 -0.64% -0.59% -0.11% 0.00% 2024-04-18
JODKZT 629.818 0.367 0.06% -0.24% -1.23% -2.25% 2024-04-19
JODLAK 30085.2 81.7 0.27% 1.46% 2.21% 25.08% 2024-04-19
JODLBP 126349.17 61.67 -0.05% 0.03% -0.05% 497.04% 2024-04-19
JODLKR 426.137 1.143 0.27% 1.19% -0.71% -5.17% 2024-04-19
JODLNK 0.1007 0.0008 -0.75% 24.82% 19.68% -44.73% 2024-04-19
JODLRD 274.407 0.116 -0.04% 0.01% 0.66% 20.43% 2024-04-18
JODLSL 27.0104 0.0000 0.00% 3.65% 1.21% 5.21% 2024-04-19
JODLUN 15675.9468 1,565.6039 11.10% 44.46% 66.48% 33.33% 2024-04-19
JODLYD 6.88428 0.02762 0.40% 1.53% 1.25% 2.58% 2024-04-19
JODMAD 14.2935 0.0004 0.00% 4.06% 0.89% -0.11% 2024-04-19
JODMDL 25.2695 0.0173 0.07% 3.05% 1.71% -1.00% 2024-04-19
JODMGA 6220.32 60.61 0.98% 1.79% -1.54% 0.29% 2024-04-19
JODMKD 81.5646 0.1068 -0.13% 1.49% 2.08% 3.16% 2024-04-19
JODMMK 2962.96 0.98 0.03% 0.00% 0.19% 0.31% 2024-04-19
JODMNT 4793.93 2.06 0.04% 1.11% 0.86% -2.50% 2024-04-17
JODMOP 11.3833 0.0037 0.03% 2.34% 0.02% -0.20% 2024-04-19
JODMTC 2.0823 0.0002 0.01% 29.57% 37.30% 59.46% 2024-04-19
JODMUR 65.6321 0.0100 0.02% 3.10% 1.15% 3.61% 2024-04-19
JODMVR 21.8115 0.0000 0.00% 0.08% 0.15% 0.26% 2024-04-19
JODMWK 2445.74 10.52 -0.43% 0.22% 3.89% 70.88% 2024-04-19
JODISK 198.815 0.409 -0.21% 0.64% 2.84% 3.40% 2024-04-19
JODJMD 219.898 0.765 0.35% 1.66% 1.96% 2.86% 2024-04-19
JODNIO 51.9336 0.1967 -0.38% 1.31% 0.43% 1.83% 2024-04-19
JODPYG 10438.31 2.21 0.02% 0.22% 1.21% 3.80% 2024-04-19
JODQAR 5.13615 0.00705 -0.14% -0.01% -0.24% 0.01% 2024-04-19
JODRON 6.58255 0.01268 -0.19% 0.66% 1.85% 3.75% 2024-04-19
JODRSD 154.965 0.296 -0.19% 0.72% 1.82% 2.76% 2024-04-19
JODNPR 188.448 0.069 -0.04% 1.33% 0.42% 1.53% 2024-04-19
JODNZD 2.39695 0.00671 0.28% 1.96% 2.69% 5.30% 2024-04-19
JODOMR 0.54307 0.00003 -0.01% 0.35% -0.13% 0.01% 2024-04-19
JODPAB 1.41091 0.00040 0.03% 2.39% -0.11% 0.01% 2024-04-19
JODPEN 5.26442 0.02057 -0.39% 0.34% 1.18% -0.75% 2024-04-19
JODPGK 5.36161 0.09073 1.72% 1.03% 0.76% 8.16% 2024-04-19
JODPHP 81.1583 0.3139 0.39% 1.91% 2.83% 1.99% 2024-04-19
JODPKR 392.663 0.254 -0.06% 0.66% -0.17% -0.30% 2024-04-19
JODTZS 3649.83 5.64 0.15% 0.27% 1.46% 10.51% 2024-04-19
JODUAH 56.1759 0.2569 0.46% 2.27% 1.98% 7.82% 2024-04-19
JODUGX 5376.24 2.95 0.05% 1.14% -1.72% 2.03% 2024-04-19
JODUNI 0.1862 0.0078 -4.01% 20.64% 40.20% -23.09% 2024-04-19
JODURY 54.1732 0.4518 -0.83% -0.28% 0.12% -1.37% 2024-04-19
JODUSC 1.4110 0.0002 0.02% 0.01% -0.10% 0.02% 2024-04-19
JODUSD 1.41103 0.00020 0.01% 0.01% -0.10% 0.01% 2024-04-19
JODUST 1.4104 0.0004 0.03% -0.02% -0.21% 0.01% 2024-04-19
JODUZS 17915.1 6.7 0.04% 0.53% 1.11% 11.28% 2024-04-19
JODVND 35898.7 41.3 0.12% 1.36% 2.84% 8.25% 2024-04-19
JODXAF 869.250 2.605 0.30% 0.79% 1.95% 2.93% 2024-04-19
JODXLM 12.5559 0.2107 -1.65% 15.94% 7.38% -13.52% 2024-04-19
JODXMR 0.0119 0.0002 -1.83% 12.44% 12.81% 28.94% 2024-04-19
JODXOF 869.258 3.711 0.43% 0.79% 2.32% 3.64% 2024-04-19
JODXPF 158.790 0.000 0.00% 0.17% 2.74% 3.82% 2024-04-19
JODYER 353.132 0.000 0.00% -0.02% 0.12% 0.13% 2024-04-19
JODZAR 27.0073 0.0342 -0.13% 2.27% 1.18% 5.27% 2024-04-19
JODZMW 36.2260 0.1461 0.40% 3.00% -0.33% 47.99% 2024-04-19
JODSGD 1.92102 0.00050 -0.03% 0.66% 1.36% 2.05% 2024-04-19
JODSLL 31770.1 0.0 0.00% -0.25% -0.84% 3.13% 2024-04-19
JODSOL 0.0098 0.0002 -1.65% 19.39% 17.92% -84.38% 2024-04-19
JODSOS 806.292 4.938 0.62% 0.63% 0.50% 1.15% 2024-04-19
JODSRD 48.3895 0.0004 0.00% -1.83% -1.83% -6.52% 2024-04-19
JODSSP 2224.965 0.942 -0.04% 0.04% 0.70% 88.07% 2024-04-18
JODSTD 32.4665 0.1591 -0.49% 0.79% 1.95% 2.93% 2024-04-19
JODSVC 12.3453 0.0020 0.02% 2.63% 0.00% 0.01% 2024-04-19
JODSYP 18342.97 7.77 -0.04% 0.01% -0.10% 417.78% 2024-04-18
JODSZL 27.1249 0.1074 0.40% 3.22% 1.61% 5.62% 2024-04-19
JODTHB 52.0485 0.1016 0.20% 1.29% 2.28% 7.12% 2024-04-19
JODTJS 15.4146 0.0161 -0.10% 0.89% -0.24% 0.24% 2024-04-19
JODTMT 4.93792 0.00000 0.00% 0.01% 0.17% 0.29% 2024-04-19
JODTND 4.43637 0.02116 -0.47% 0.86% 1.44% 0.46% 2024-04-19
JODSCR 19.4237 0.1869 0.97% 8.47% 3.14% 1.61% 2024-04-19
JODSDG 826.749 18.130 -2.15% 3.17% -2.24% 3.71% 2024-04-19
JODRWF 1819.33 6.29 -0.34% 1.25% 1.15% 17.13% 2024-04-19
JODTTD 9.58107 0.00609 0.06% 2.13% 1.01% 0.55% 2024-04-19
JODADA 2.9846 0.0988 -3.20% 23.85% 24.74% -12.52% 2024-04-19

Exchange Rates