十字架 価格 日 % 毎週 毎月 YoY 日付
JODJPY 190.975 0.873 -0.45% -0.52% 5.86% 21.66% 2022-07-01
JODCNY 9.45589 0.01699 -0.18% -0.25% 0.42% 3.51% 2022-06-30
JODCHF 1.34924 0.00051 0.04% -0.64% -0.23% 3.26% 2022-07-01
JODCAD 1.81843 0.00035 0.02% -0.54% 1.80% 3.88% 2022-07-01
JODMXN 28.4493 0.0750 0.26% 0.49% 3.10% 1.03% 2022-07-01
JODINR 111.606 0.137 0.12% 1.10% 2.00% 6.26% 2022-06-30
JODBRL 7.42359 0.10466 1.43% 1.19% 10.68% 5.78% 2022-06-30
JODRUB 76.223 5.602 7.93% 3.28% -12.18% -26.05% 2022-06-30
JODKRW 1829.99 8.86 -0.48% -0.15% 5.01% 14.61% 2022-06-30
JODIDR 21038.1 65.0 0.31% 0.20% 2.41% 2.76% 2022-06-30
JODTRY 23.5444 0.0545 -0.23% -3.93% 1.83% 91.52% 2022-06-30
JODSAR 5.29929 0.00000 0.00% -0.01% 0.11% 0.04% 2022-06-30
JODSEK 14.5353 0.0917 0.63% 1.95% 5.60% 20.38% 2022-06-30
JODNGN 585.833 0.240 0.04% 0.03% 0.10% 0.92% 2022-06-30
JODPLN 6.36030 0.04970 0.79% 1.31% 5.91% 18.09% 2022-06-30
JODARS 176.850 0.240 0.14% 1.10% 4.43% 30.84% 2022-06-30
JODNOK 13.9525 0.0424 0.30% -0.47% 5.15% 14.77% 2022-07-01
JODTWD 42.0226 0.0254 0.06% -0.04% 2.77% 6.59% 2022-06-30
JODIRR 59322.0 0.0 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODAED 5.18743 0.00000 0.00% -0.01% 0.09% 0.00% 2022-06-30
JODCOP 5829.94 28.25 0.49% 2.81% 8.92% 10.16% 2022-06-30
JODCRC 967.175 0.791 -0.08% -0.80% 1.56% 10.71% 2022-06-30
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-29
JODCVE 149.562 0.424 0.28% 1.51% 3.63% 13.87% 2022-06-30
JODCZK 33.5350 0.0901 0.27% 1.52% 3.65% 10.43% 2022-06-30
JODDAI 1.4093 0.0037 -0.26% -0.30% -0.14% -0.12% 2022-07-01
JODDJF 250.706 0.000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODDKK 10.08705 0.02321 0.23% 1.47% 3.50% 13.87% 2022-06-30
JODDOP 77.2881 0.1695 0.22% 0.35% -0.57% -3.85% 2022-06-30
JODDOT 0.2080 0.0011 0.55% 8.85% 54.37% 141.30% 2022-07-01
JODDZD 206.105 0.090 0.04% 0.29% 0.99% 8.95% 2022-06-30
JODEGP 26.5556 0.0585 0.22% 0.60% 1.28% 20.06% 2022-06-30
JODERN 21.2571 0.0706 0.33% 0.33% 0.42% 0.33% 2022-06-30
JODETB 73.4376 0.0234 0.03% 0.22% 0.93% 19.00% 2022-06-30
JODETH 0.001318368 0.000080950 -5.78% -2.24% 82.42% 112.50% 2022-07-01
JODEUR 1.34648 0.00179 -0.13% 0.72% 2.77% 13.02% 2022-07-01
JODFJD 3.11123 0.01031 0.33% 0.97% 1.95% 6.85% 2022-06-29
JODGBP 1.16400 0.00242 0.21% 0.96% 4.30% 13.97% 2022-07-01
JODGEL 4.12429 0.00706 0.17% 1.74% -0.60% -7.15% 2022-06-30
JODGHS 11.22881 0.14124 1.27% 1.92% 4.69% 35.90% 2022-06-30
JODGMD 76.2712 0.0706 -0.09% 0.09% 0.55% 5.88% 2022-06-30
JODGNF 12210.5 1.4 0.01% -0.09% 0.38% -11.51% 2022-06-30
JODGTQ 10.9548 0.0155 0.14% 0.21% 1.21% 0.21% 2022-06-30
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% 2022-06-29
JODHKD 11.0561 0.0261 -0.24% -0.28% -0.18% 0.81% 2022-07-01
JODHNL 34.4195 0.0175 0.05% 0.11% 0.16% 2.22% 2022-06-30
JODHRV 10.22429 0.04181 0.41% 1.79% 3.21% 14.59% 2022-06-30
JODHTG 158.874 0.000 0.00% 0.43% 2.04% 23.61% 2022-06-30
JODHUF 537.499 5.027 0.94% 1.66% 4.58% 28.49% 2022-06-30
JODAFN 123.771 0.071 -0.06% -1.93% -1.35% 10.71% 2022-06-30
JODALG 4.5417 0.0713 1.60% 2.72% 35.17% 184.11% 2022-07-01
JODALL 160.805 0.085 0.05% 0.92% 2.01% 10.35% 2022-06-30
JODAMD 570.763 4.647 -0.81% -1.83% -9.56% -18.34% 2022-06-30
JODAOA 596.038 7.055 1.20% 0.71% 1.28% -35.23% 2022-06-30
JODBSD 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODBTC 0.0000722405 0.0000031534 -4.18% 1.56% 59.87% 79.25% 2022-07-01
JODBWP 17.5458 0.2154 1.24% 1.86% 4.19% 14.04% 2022-06-30
JODBYR 4.68093 0.00000 0.00% 0.03% 0.05% 30.92% 2022-06-30
JODATM 0.1876 0.0071 -3.63% -6.34% 39.58% 59.85% 2022-07-01
JODAUD 2.06673 0.01923 0.94% 1.09% 5.35% 9.73% 2022-07-01
JODAVX 0.0868 0.0010 1.22% -1.54% 70.22% 658.36% 2022-07-01
JODAZN 2.39407 0.00282 0.12% 0.12% 0.20% 0.12% 2022-06-30
JODBCH 0.0139 0.0002 -1.45% 11.38% 94.31% 418.91% 2022-07-01
JODBDT 131.992 0.071 0.05% 0.64% 5.09% 10.50% 2022-06-30
JODBGN 2.65353 0.00833 0.32% 1.53% 3.66% 13.90% 2022-06-30
JODBHD 0.53249 0.00000 0.00% 0.00% 0.08% 0.21% 2022-06-30
JODBIF 2849.27 1.17 0.04% 0.11% 0.38% 2.96% 2022-06-30
JODBIH 2.65565 0.01045 0.40% 1.62% 3.74% 14.00% 2022-06-30
JODBNB 0.0063 0.0003 -4.46% -4.10% 44.04% 88.80% 2022-07-01
JODBND 1.96624 0.00198 -0.10% 0.44% 1.94% 3.49% 2022-06-30
JODBOB 9.60452 0.01412 -0.15% -0.15% -0.21% -0.73% 2022-06-30
JODILS 4.93473 0.05295 1.08% 1.67% 4.96% 7.24% 2022-06-30
JODIQD 2060.03 0.03 0.00% 0.00% 0.08% 0.03% 2022-06-30
JODCDF 2817.99 1.41 0.05% 0.05% 0.08% 0.56% 2022-06-30
JODCLP 1321.00 13.09 1.00% 5.22% 12.79% 27.82% 2022-06-30
JODMYR 6.22316 0.01130 0.18% 0.07% 1.05% 6.17% 2022-06-30
JODMZN 89.2514 0.0141 -0.02% -0.02% 0.07% 0.54% 2022-06-30
JODNAD 23.1977 0.2980 1.30% 3.25% 6.14% 14.98% 2022-06-30
JODKES 166.384 0.141 0.09% 0.26% 1.11% 9.28% 2022-06-30
JODKGS 112.288 0.000 0.00% -0.01% -1.49% -6.14% 2022-06-30
JODKHR 5734.46 4.24 0.07% 0.12% 0.26% -0.12% 2022-06-30
JODKMF 668.644 8.545 1.29% 1.59% 3.20% 14.30% 2022-06-30
JODKYD 1.16525 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODKZT 663.842 2.698 0.41% 3.21% 11.05% 10.05% 2022-06-30
JODLAK 21165.3 209.0 1.00% 0.20% 11.86% 58.39% 2022-06-29
JODLBP 2126.41 0.28 -0.01% 0.00% 0.07% -0.01% 2022-06-30
JODLKR 502.825 0.000 0.00% 0.28% -0.73% 78.89% 2022-06-30
JODLNK 0.2312 0.0008 0.34% 8.53% 22.14% 219.25% 2022-07-01
JODLRD 213.277 0.000 0.00% 0.00% 0.75% -11.44% 2022-06-29
JODLSL 23.1815 0.2559 1.12% 3.21% 6.20% 14.94% 2022-06-30
JODLUN 11740.3964 1,099.8707 -8.57% -50.13% 8.15% 52,790,686.14% 2022-07-01
JODLYD 6.80734 0.00763 0.11% 0.12% 1.32% 7.22% 2022-06-30
JODMAD 14.2785 0.0734 -0.51% 0.87% 2.47% 13.25% 2022-06-30
JODMDL 26.8997 0.0071 -0.03% -0.45% 0.53% 6.31% 2022-06-30
JODMGA 5727.40 7.06 0.12% 0.81% 1.72% 4.04% 2022-06-30
JODMKD 83.3898 0.4944 0.60% 1.37% 3.52% 13.82% 2022-06-30
JODMMK 2612.99 0.00 0.00% 0.00% 0.08% 12.67% 2022-06-30
JODMNT 4406.78 2.82 -0.06% 0.48% 0.28% 10.60% 2022-06-29
JODMOP 11.4138 0.0014 -0.01% -0.05% 0.05% 1.05% 2022-06-30
JODMTC 2.9531 0.1372 -4.44% -4.50% 37.59% 143.71% 2022-07-01
JODMUR 64.2655 1.0593 1.68% 1.11% 4.81% 6.18% 2022-06-30
JODMVR 21.7797 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODMWK 1435.95 6.60 0.46% 0.46% 0.83% 27.45% 2022-06-30
JODISK 187.853 0.607 -0.32% 1.31% 5.09% 7.61% 2022-06-30
JODJMD 211.907 0.678 0.32% -0.52% -1.77% 0.69% 2022-06-30
JODNIO 50.6638 0.2260 0.45% 0.45% 0.56% 2.93% 2022-06-30
JODPYG 9670.56 5.92 -0.06% -0.57% -0.36% 1.86% 2022-06-30
JODQAR 5.17373 0.00664 -0.13% 0.63% 0.72% -0.93% 2022-06-30
JODRON 6.70452 0.02246 0.34% 1.52% 3.65% 14.31% 2022-06-30
JODRSD 158.927 0.169 0.11% 1.33% 3.38% 13.52% 2022-06-30
JODNPR 178.460 0.508 0.29% 0.74% 1.93% 6.25% 2022-06-30
JODNZD 2.27958 0.01643 0.73% 1.22% 5.89% 12.89% 2022-07-01
JODOMR 0.54379 0.00014 0.03% 0.26% 0.08% 0.03% 2022-06-30
JODPAB 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-29
JODPEN 5.32867 0.00085 0.02% 1.54% 2.75% -1.74% 2022-06-30
JODPGK 4.97677 0.00085 -0.02% -0.02% 0.08% 0.33% 2022-06-29
JODPHP 77.7020 0.1031 0.13% 1.20% 5.30% 12.64% 2022-06-30
JODPKR 288.842 0.212 -0.07% -3.20% 3.06% 29.82% 2022-06-30
JODTZS 3286.72 1.41 -0.04% -0.04% 0.30% 0.56% 2022-06-30
JODUAH 41.3136 0.3531 -0.85% 0.00% -0.90% 7.30% 2022-06-30
JODUGX 5289.55 7.06 -0.13% 0.13% -0.39% 5.34% 2022-06-30
JODUNI 0.2894 0.0065 2.31% 1.84% 15.91% 294.89% 2022-07-01
JODURY 55.1836 0.6073 -1.09% -1.86% -1.95% -10.12% 2022-06-30
JODUSC 1.4089 0.0032 -0.23% -0.30% -0.18% -0.25% 2022-07-01
JODUSD 1.40885 0.00358 -0.25% -0.25% -0.17% -0.25% 2022-07-01
JODUST 1.4106 0.0039 -0.27% -0.24% -0.12% -0.11% 2022-07-01
JODUZS 15340.3 8.0 0.05% 0.16% -1.44% 2.60% 2022-06-30
JODVND 32846.0 14.1 -0.04% 0.09% 0.43% 1.05% 2022-06-30
JODXAF 889.407 2.302 0.26% 1.46% 3.58% 15.00% 2022-06-30
JODXLM 12.8591 0.0468 -0.36% 2.84% 30.68% 159.02% 2022-07-01
JODXMR 0.0124 0.0004 -3.27% -2.22% 79.43% 96.10% 2022-07-01
JODXOF 881.356 3.884 0.44% 0.89% 2.89% 13.87% 2022-06-30
JODXPF 161.384 0.410 0.25% 1.47% 3.44% 13.69% 2022-06-30
JODYER 353.037 0.042 -0.01% -0.01% 0.08% 1.28% 2022-06-30
JODZAR 23.1926 0.2682 1.17% 3.23% 6.14% 15.09% 2022-06-30
JODSGD 1.96393 0.00094 0.05% 0.27% 1.82% 3.37% 2022-07-01
JODSLL 18392.7 216.1 -1.16% -0.60% 0.45% 28.11% 2022-06-30
JODSOL 0.0427 0.0003 -0.77% 3.68% 42.93% 8.43% 2022-07-01
JODSOS 812.147 0.000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODSRD 31.3121 0.0876 0.28% 1.62% 6.35% 6.64% 2022-06-30
JODSSP 695.168 5.554 0.81% 1.52% 7.30% 180.75% 2022-06-30
JODSTD 33.2703 0.7845 2.41% 1.62% 3.75% 14.01% 2022-06-30
JODSVC 12.3581 0.0004 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODSYP 3545.20 1.41 -0.04% -0.04% 0.08% 0.00% 2022-06-30
JODSZL 23.1864 0.2524 1.10% 3.19% 6.22% 15.00% 2022-06-30
JODTHB 49.9153 0.1695 0.34% -0.14% 3.79% 10.37% 2022-06-30
JODTJS 13.7006 0.1412 1.04% -8.25% -14.31% -14.24% 2022-06-30
JODTMT 4.92938 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JODTND 4.33460 0.01045 -0.24% 0.25% 2.03% 10.18% 2022-06-30
JODSCR 19.4281 0.0802 -0.41% -0.16% 6.48% -11.78% 2022-06-30
JODSDG 799.153 0.042 -0.01% -0.21% 27.21% 25.47% 2022-06-30
JODRWF 1432.68 0.40 0.03% 0.10% 0.36% 1.24% 2022-06-30
JODTTD 9.54845 0.00593 0.06% -0.10% 0.54% -0.04% 2022-06-30
JODADA 3.0927 0.0515 -1.64% 0.34% 24.79% 203.19% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.