JODNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.58598 -0.00270 -0.46% -1.61% 2025-08-01
NZDJPY 88.1680 -0.6112 -0.69% 1.05% 2025-08-01
NZDCNY 4.23628 -0.00820 -0.19% -1.53% 2025-08-01
NZDCHF 0.47828 0 0% -6.33% 2025-08-01
NZDCAD 0.81298 -0.00280 -0.34% -1.60% 2025-08-01
NZDINR 51.3049 -0.1995 -0.39% 3.22% 2025-08-01
NZDAUD 0.91328 -0.00352 -0.38% -0.15% 2025-08-01
NZDEUR 0.51422 -0.00195 -0.38% -6.75% 2025-08-01
NZDGBP 0.44569 -0.00032 -0.07% -4.55% 2025-08-01
NZDBRL 3.30136 0.00952 0.29% -3.33% 2025-07-31
JODJPY 212.537 1.834 0.87% 0.95% 2025-07-31
JODCHF 1.14625 -0.00214 -0.19% -6.94% 2025-07-31
JODCAD 1.95423 0.00190 0.10% -0.23% 2025-07-31
JODMXN 26.5638 -0.0459 -0.17% -0.55% 2025-07-31
JODINR 123.549 -0.259 -0.21% 4.57% 2025-07-31
JODAUD 2.19496 0.00420 0.19% 1.01% 2025-07-31
JODEUR 1.23500 -0.00059 -0.05% -5.59% 2025-07-31
JODGBP 1.06826 0.00305 0.29% -3.64% 2025-07-31
JODNZD 2.39483 0.00456 0.19% 0.74% 2025-07-31
JODUSD 1.41044 -0.00159 -0.11% -0.04% 2025-07-31