JODCHF - 株価

チャート
Quotes

為替レート

1.2949

毎日の変更:

0.0020 0.15%

毎年:

-7.07%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9364		0.0009	0.09%	3.05%	2020-10-30
CHFUSD	1.0906		-0.0018	-0.16%	7.57%	2020-10-30
CHFAUD	1.5545		0.0021	0.13%	5.69%	2020-10-30
CHFCAD	1.4552		0.0003	0.02%	9.01%	2020-10-30
CHFGBP	0.8414		-0.0034	-0.40%	7.39%	2020-10-30
CHFJPY	114.1140		-0.1030	-0.09%	4.23%	2020-10-30
CHFNZD	1.6520		0.0042	0.26%	4.46%	2020-10-30
CHFBRL	6.2644		-0.0486	-0.77%	53.79%	2020-10-30
CHFCNY	7.3047		-0.0198	-0.27%	2.25%	2020-10-30
CHFINR	81.3957		0.1543	0.19%	13.11%	2020-10-30
JODEUR	1.2129		0.0033	0.27%	-4.28%	2020-10-30
JODUSD	1.4132		0.0008	0.06%	0.03%	2020-10-30
JODAUD	2.0089		0.0016	0.08%	-1.99%	2020-10-30
JODCAD	1.8810		-0.0001	-0.004%	1.18%	2020-10-30
JODCHF	1.2949		0.0020	0.15%	-7.07%	2020-10-30
JODGBP	1.0905		-0.0018	-0.17%	-0.12%	2020-10-30
JODJPY	147.7558		0.0778	0.05%	-3.18%	2020-10-30
JODNZD	2.1335		0.0029	0.14%	-3.19%	2020-10-30
JODINR	105.2791		0.2367	0.23%	4.99%	2020-10-30
JODMXN	30.0317		-0.1376	-0.46%	10.55%	2020-10-30

	実際	Chg	%Chg
EURUSD	1.16452	0.0032	-0.27%
GBPUSD	1.29583	0.0028	0.22%
AUDUSD	0.70270	0.0010	-0.14%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.69	0.1320	0.13%
USDCNY	6.69401	0.0112	-0.17%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7631	0.0159	-0.28%
USDRUB	79.4872	0.6448	0.82%
DXY	94.047	0.0919	0.10%
BTCUSD	13,535.88	67	0.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,187	472	-1.77%
S&P 500	3,243	67	-2.03%
NASDAQ 100	10,974	377	-3.32%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,553	29	-0.51%
DAX	11,510	88	-0.76%
CAC 40	4,576	7	0.15%
FTSE MIB	17,838	29	-0.16%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,494	176	-1.13%
[+]

	実際	Chg	%Chg
Apple	107.92	7.39	-6.41%
Tesla	387.37	23.23	-5.65%
Microsoft	200.64	4.08	-1.99%
Amazon	3,025.27	185.74	-5.78%
Alphabet	1,609.00	53.96	3.47%
Facebook	259.32	21.51	-7.66%
Alibaba	304.21	8.76	-2.80%
Visa	179.91	6.61	-3.54%
JPMorgan Chase	96.60	0.55	-0.57%
Intel	43.77	0.34	-0.77%
Johnson & Johnson	135.01	2.18	-1.59%
Procter & Gamble	135.14	2.43	-1.77%
Exxon Mobil	32.39	0.57	-1.73%
3M	158.05	0.43	-0.27%
[+]

	実際	Chg	%Chg
Crude Oil	35.4400	0.73	-2.02%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3440	0.04	1.30%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.55	11.42	0.61%
Silver	23.592	0.32	1.36%
Copper	3.0435	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]