JODINR - 株価

チャート
Quotes

為替レート

103.82

毎日の変更:

0.2144 0.21%

毎年:

3.64%

Ok

width

height

	価格		日	%日	%年	日付
INREUR	0.0115		-0.0001	-0.64%	-9.00%	2020-10-20
INRUSD	0.0136		-0.00003	-0.19%	-3.49%	2020-10-20
INRAUD	0.0193		-0.00003	-0.16%	-6.00%	2020-10-20
INRCAD	0.0179		-0.0001	-0.59%	-3.11%	2020-10-20
INRCHF	0.0123		-0.0001	-0.56%	-11.19%	2020-10-20
INRGBP	0.0105		-0.00003	-0.28%	-3.51%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
INRNZD	0.0207		-0.000001	-0.01%	-6.07%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0907		-0.0003	-0.34%	-8.96%	2020-10-20
JODEUR	1.1967		-0.0034	-0.28%	-5.55%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0090		0.0059	0.29%	-2.34%	2020-10-20
JODCAD	1.8621		-0.0008	-0.04%	0.76%	2020-10-20
JODCHF	1.2829		-0.0031	-0.24%	-7.85%	2020-10-20
JODGBP	1.0919		0.0011	0.10%	0.17%	2020-10-20
JODJPY	149.2599		0.3065	0.21%	-2.68%	2020-10-20
JODNZD	2.1531		0.0111	0.52%	-2.35%	2020-10-20
JODINR	103.8161		0.2144	0.21%	3.64%	2020-10-20
JODMXN	29.9339		-0.0027	-0.01%	10.87%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18242	0.0055	0.46%
GBPUSD	1.29575	0.0009	0.07%
AUDUSD	0.70509	0.0027	-0.39%
NZDUSD	0.65827	0.0022	-0.33%
USDJPY	105.57	0.1690	0.16%
USDCNY	6.66811	0.0272	-0.41%
USDCHF	0.90710	0.0034	-0.37%
USDCAD	1.31307	0.0056	-0.43%
USDMXN	21.0959	0.0540	-0.26%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5779	0.0290	-0.52%
USDRUB	77.3957	0.4785	-0.61%
DXY	93.099	0.3276	-0.35%
BTCUSD	11,964.07	200	1.70%
[+]

	実際	Chg	%Chg
Dow Jones	28,333	138	0.49%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,671	37	0.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,765	89	-0.70%
CAC 40	4,941	12	0.24%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,939	89	1.31%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,297	23	0.14%
[+]

	実際	Chg	%Chg
Apple	116.72	0.76	0.66%
Tesla	423.17	7.56	-1.75%
Microsoft	214.37	0.15	0.07%
Amazon	3,212.00	6.00	0.19%
Alphabet	1,530.94	0.99	0.06%
Facebook	264.82	3.42	1.31%
Alibaba	308.74	3.84	1.26%
Visa	197.25	0.38	0.19%
JPMorgan Chase	100.51	0.71	0.71%
Intel	53.99	0.59	-1.08%
Johnson & Johnson	144.79	0.47	0.33%
Procter & Gamble	143.96	2.09	1.47%
Exxon Mobil	33.46	0.05	0.15%
3M	171.51	1.96	1.16%
[+]

	実際	Chg	%Chg
Crude Oil	40.5400	0.29	-0.71%
Brent	42.4000	0.22	-0.52%
Natural gas	2.9210	0.13	4.54%
Gasoline	1.1693	0.01	0.93%
Heating oil	1.1565	0.02	-1.63%
Gold	1,908.60	4.33	0.23%
Silver	24.715	0.22	0.88%
Copper	3.1240	0.07	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	630.5000	4.00	0.64%
Coffee	104.50	1.55	-1.46%
Cotton	70.54	0.62	-0.87%
Lumber	546.10	4.60	-0.84%
[+]

	実際	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]