十字架 価格 日 % 毎週 毎月 YoY 日付
EURJOD 0.74087 0.00083 -0.11% -0.80% -2.65% -11.81% 2022-07-01
GBPJOD 0.85391 0.00699 -0.81% -1.74% -4.09% -12.80% 2022-07-01
AUDJOD 0.48386 0.00454 -0.93% -1.02% -4.85% -8.49% 2022-07-01
NZDJOD 0.43868 0.00319 -0.72% -1.21% -5.56% -11.42% 2022-07-01
OMRJOD 1.83896 0.00048 -0.03% -0.26% -0.08% -0.03% 2022-06-30
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-29
PENJOD 0.18490 0.00280 -1.49% -2.97% -4.11% 0.27% 2022-06-30
PGKJOD 0.20093 0.00003 0.02% 0.02% -0.08% -0.33% 2022-06-29
PHPJOD 0.0128924 0.0000056 0.04% -1.01% -4.86% -11.06% 2022-06-30
PKRJOD 0.00346210 0.00000254 0.07% 3.30% -2.97% -22.97% 2022-06-30
PLNJOD 0.15799 0.00047 -0.30% -0.81% -5.11% -14.90% 2022-06-30
PYGJOD 0.000103541 0.000000197 0.19% 0.71% 0.50% -1.70% 2022-06-30
QARJOD 0.19339 0.00035 0.18% -0.57% -0.66% 1.00% 2022-06-30
RONJOD 0.15014 0.00049 0.33% -0.84% -2.88% -11.94% 2022-06-30
RSDJOD 0.00632708 0.00002815 0.45% -0.77% -2.74% -11.42% 2022-06-30
RUBJOD 0.01348571 0.00067429 -4.76% -0.48% 17.04% 39.00% 2022-06-30
RWFJOD 0.000697991 0.000000193 -0.03% -0.10% -0.35% -1.23% 2022-06-30
SARJOD 0.18870 0.00000 0.00% 0.01% -0.11% -0.04% 2022-06-30
SCRJOD 0.0528445 0.0015844 3.09% 2.83% -3.58% 16.38% 2022-06-30
SDGJOD 0.00125133 0.00000007 0.01% 0.21% -21.39% -20.30% 2022-06-30
SEKJOD 0.0692955 0.0000609 0.09% -1.20% -4.62% -16.33% 2022-06-30
SGDJOD 0.50927 0.00016 -0.03% -0.25% -1.77% -3.24% 2022-07-01
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.60% -22.85% 2022-06-30
SOLJOD 23.3950 0.1797 0.77% -3.55% -30.04% -7.78% 2022-07-01
SOSJOD 0.00123130 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
SRDJOD 0.0318474 0.0001786 -0.56% -1.87% -6.23% -6.49% 2022-06-30
SSPJOD 0.00143850 0.00001159 -0.80% -1.50% -6.80% -64.38% 2022-06-30
STDJOD 0.0302851 0.0004975 -1.62% -0.85% -2.88% -11.62% 2022-06-30
SVCJOD 0.0809189 0.0000028 0.00% 0.00% -0.08% 0.00% 2022-06-30
SYPJOD 0.000282072 0.000000112 0.04% 0.04% -0.08% 0.00% 2022-06-30
SZLJOD 0.0434863 0.0001170 -0.27% -2.29% -5.08% -12.32% 2022-06-30
THBJOD 0.0200567 0.0000456 -0.23% 0.26% -3.54% -9.29% 2022-06-30
TJSJOD 0.0729897 0.0007603 -1.03% 8.99% 16.71% 16.60% 2022-06-30
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
TNDJOD 0.23067 0.00052 0.23% -0.26% -2.01% -9.25% 2022-06-30
TRYJOD 0.0424110 0.0000362 0.09% 3.93% -1.94% -47.86% 2022-06-30
TTDJOD 0.10473 0.00007 -0.06% 0.10% -0.54% 0.04% 2022-06-30
TWDJOD 0.0238223 0.0000112 0.05% 0.15% -2.59% -6.08% 2022-06-30
TZSJOD 0.000304254 0.000000131 0.04% 0.04% -0.30% -0.56% 2022-06-30
UAHJOD 0.0242051 0.0002051 0.85% 0.00% 0.91% -6.81% 2022-06-30
UGXJOD 0.000188148 0.000000652 -0.35% -0.61% -0.08% -5.53% 2022-06-30
UNIJOD 3.4560 0.0799 -2.26% -1.80% -13.72% -74.68% 2022-07-01
URYJOD 0.0179377 0.0000136 0.08% 0.86% 0.95% 10.13% 2022-06-30
USCJOD 0.7098 0.0016 0.23% 0.30% 0.18% 0.25% 2022-07-01
USDJOD 0.70980 0.00180 0.25% 0.25% 0.25% 0.25% 2022-07-01
USTJOD 0.7089 0.0019 0.27% 0.24% 0.12% 0.11% 2022-07-01
UZSJOD 0.0000651877 0.0000000342 -0.05% -0.16% 1.46% -2.53% 2022-06-30
VNDJOD 0.0000304451 0.0000000131 0.04% -0.09% -0.42% -1.04% 2022-06-30
XAFJOD 0.00113170 0.00000443 0.39% -0.79% -2.83% -12.48% 2022-06-30
XLMJOD 0.0778 0.0003 0.36% -2.76% -23.48% -61.39% 2022-07-01
XMRJOD 80.5126 2.6326 3.38% 2.27% -44.27% -49.01% 2022-07-01
XOFJOD 0.00113462 0.00000502 -0.44% -0.88% -2.81% -12.18% 2022-06-30
XPFJOD 0.00623734 0.00002517 0.41% -0.80% -2.69% -11.46% 2022-06-30
XRPJOD 0.22298 0.00139 -0.62% -1.80% -24.71% -55.20% 2022-07-01
YERJOD 0.00283257 0.00000034 0.01% 0.01% -0.08% -1.26% 2022-06-30
ZARJOD 0.0434839 0.0001377 -0.32% -2.30% -4.98% -12.37% 2022-06-30
FJDJOD 0.31880 0.00262 -0.82% -1.47% -2.71% -6.83% 2022-06-30
ADAJOD 0.3233 0.0053 1.66% -4.94% -27.11% -65.82% 2022-07-01
AEDJOD 0.19326 0.00049 0.25% 0.25% 0.25% 0.26% 2022-07-01
AFNJOD 0.00809997 0.00002054 0.25% 1.97% 1.92% -9.62% 2022-07-01
ALGJOD 0.2202 0.0035 -1.57% -7.50% -24.15% -62.75% 2022-07-01
ALLJOD 0.00624659 0.00000396 -0.06% -0.14% -1.11% -8.96% 2022-07-01
AMDJOD 0.00176348 0.00002054 1.18% 2.08% 11.38% 23.25% 2022-07-01
AOAJOD 0.00169809 0.00000024 0.01% 0.49% -1.42% 55.79% 2022-07-01
ARSJOD 0.00565450 0.00000769 -0.14% -1.09% -4.24% -23.57% 2022-06-30
ATMJOD 5.3306 0.1934 3.77% -7.44% -26.68% -31.90% 2022-07-01
AVXJOD 11.5272 0.1407 -1.21% -10.99% -38.26% -86.81% 2022-07-01
AZNJOD 0.41926 0.00106 0.25% 0.25% 0.25% 0.25% 2022-07-01
BCHJOD 71.8176 1.0388 1.47% -12.41% -50.39% -79.61% 2022-07-01
BDTJOD 0.00757624 0.00000406 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNJOD 0.37963 0.00005 0.01% -0.36% -2.31% -11.52% 2022-07-01
BHDJOD 1.87798 0.00050 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFJOD 0.000351112 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHJOD 0.37895 0.00061 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBJOD 157.8595 6.5599 4.34% -7.71% -27.12% -47.20% 2022-07-01
BNDJOD 0.50911 0.00032 -0.06% -0.06% -1.54% -3.02% 2022-07-01
BOBJOD 0.10412 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLJOD 0.13512 0.00042 0.31% 0.01% -9.70% -3.67% 2022-07-01
BSDJOD 0.71020 0.00220 0.31% 0.31% 0.31% 0.31% 2022-07-01
BTCJOD 13706.9 443.2 3.34% -8.56% -35.92% -42.73% 2022-07-01
BWPJOD 0.0572807 0.0000034 0.01% -1.34% -2.99% -11.87% 2022-07-01
BYRJOD 0.21418 0.00054 0.25% 0.25% 0.28% -23.18% 2022-07-01
CADJOD 0.54788 0.00215 -0.39% -0.23% -2.69% -4.67% 2022-07-01
CDFJOD 0.000355765 0.000000902 0.25% 0.25% 0.25% -0.36% 2022-07-01
CHFJOD 0.74012 0.00132 -0.18% 0.13% 0.13% -3.74% 2022-07-01
CLPJOD 0.000774637 0.000001964 0.25% -1.24% -9.91% -19.04% 2022-07-01
CNYJOD 0.10585 0.00006 0.06% 0.16% -0.19% -3.23% 2022-07-01
COPJOD 0.000171368 0.000000435 0.25% -0.86% -8.98% -8.60% 2022-07-01
CRCJOD 0.00103685 0.00000263 0.25% 1.06% -0.19% -9.40% 2022-07-01
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
CVEJOD 0.00671026 0.00002233 -0.33% -0.68% -2.64% -11.81% 2022-07-01
CZKJOD 0.0299787 0.0000544 -0.18% -0.53% -2.53% -8.78% 2022-07-01
DAIJOD 0.7096 0.0019 0.27% 0.23% 0.24% 0.12% 2022-07-01
DJFJOD 0.00400113 0.00001239 0.31% 0.31% 0.31% 0.31% 2022-07-01
DKKJOD 0.09973 0.00009 -0.09% -0.44% -2.38% -11.58% 2022-07-01
DOPJOD 0.0129905 0.0000519 0.40% -0.11% 0.99% 4.36% 2022-07-01
DOTJOD 4.7480 0.0865 -1.79% -19.03% -32.08% -56.19% 2022-07-01
DZDJOD 0.00487085 0.00000711 0.15% 0.15% -0.11% -7.84% 2022-07-01
EGPJOD 0.0377399 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNJOD 0.0473200 0.0001200 0.25% 0.25% 0.25% 0.25% 2022-07-01
ETBJOD 0.0136501 0.0000331 0.24% 0.06% -0.58% -15.72% 2022-07-01
ETHJOD 744.50 29.87 4.18% -13.64% -42.27% -51.20% 2022-07-01
GELJOD 0.24753 0.00506 2.09% 1.56% 2.79% 9.78% 2022-07-01
GHSJOD 0.08936 0.00083 -0.92% -1.55% -3.45% -26.17% 2022-07-01
GMDJOD 0.0131556 0.0000444 0.34% 0.25% -0.03% -5.24% 2022-07-01
GNFJOD 0.0000821747 0.0000002776 0.34% 0.37% 0.13% 13.38% 2022-07-01
GTQJOD 0.0917237 0.0003099 0.34% 0.27% -0.57% 0.27% 2022-07-01
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% -0.10% 2022-06-30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% 2022-07-01
HNLJOD 0.0291584 0.0000985 0.34% 0.25% 0.28% -2.19% 2022-07-01
HRVJOD 0.09832 0.00028 -0.29% -0.70% -2.48% -12.26% 2022-07-01
HTGJOD 0.00631562 0.00002134 0.34% 0.80% -2.77% -19.72% 2022-07-01
HUFJOD 0.00184061 0.00003300 -1.76% -1.36% -4.03% -22.96% 2022-07-01
IDRJOD 0.0000475661 0.0000000334 0.07% -0.33% -2.05% -2.58% 2022-07-01
ILSJOD 0.20277 0.00207 -1.01% -1.58% -4.66% -6.69% 2022-06-30
INRJOD 0.00895522 0.00001589 -0.18% -1.14% -2.01% -5.94% 2022-06-30
IQDJOD 0.000485430 0.000000007 0.00% 0.00% -0.08% -0.03% 2022-06-30
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
ISKJOD 0.00531851 0.00001236 0.23% -1.38% -4.93% -7.16% 2022-06-30
JMDJOD 0.00471906 0.00001515 -0.32% 0.53% 1.81% -0.69% 2022-06-30
JPYJOD 0.00523629 0.00002381 0.46% 0.52% -5.54% -17.81% 2022-07-01
KESJOD 0.00601019 0.00000511 -0.08% -0.25% -1.10% -8.49% 2022-06-30
KGSJOD 0.00890566 0.00000000 0.00% 0.01% 1.52% 6.54% 2022-06-30
KHRJOD 0.000174384 0.000000129 -0.07% -0.12% -0.26% 0.12% 2022-06-30
KMFJOD 0.00149556 0.00001936 -1.28% -1.57% -3.10% -12.51% 2022-06-30
KRWJOD 0.000545959 0.000002139 0.39% 0.06% -4.86% -12.83% 2022-06-30
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
KZTJOD 0.00150638 0.00000615 -0.41% -3.11% -9.95% -9.13% 2022-06-30
LAKJOD 0.0000472472 0.0000004713 -0.99% -0.20% -10.60% -36.86% 2022-06-29
LBPJOD 0.000470276 0.000000062 0.01% 0.00% -0.07% 0.01% 2022-06-30
LKRJOD 0.00198876 0.00000000 0.00% -0.28% 0.73% -44.10% 2022-06-30
LNKJOD 4.3247 0.0148 -0.34% -7.86% -18.13% -68.68% 2022-07-01
LRDJOD 0.00468874 0.00000000 0.00% 0.00% -0.75% 12.91% 2022-06-29
LSLJOD 0.0432332 0.0003862 -0.89% -2.89% -5.63% -12.81% 2022-06-30
LTCJOD 36.4837 0.4182 1.16% 0.10% -25.45% -64.26% 2022-07-01
LUNJOD 0.0001 0.0000 9.37% 100.51% -7.54% -100.00% 2022-07-01
LYDJOD 0.14690 0.00016 -0.11% -0.12% -1.31% -6.73% 2022-06-30
MADJOD 0.0701706 0.0004938 0.71% -0.67% -2.22% -11.53% 2022-06-30
MDLJOD 0.0371751 0.0000098 0.03% 0.45% -0.53% -5.94% 2022-06-30
MGAJOD 0.000174599 0.000000216 -0.12% -0.81% -1.69% -3.88% 2022-06-30
MKDJOD 0.0119878 0.0000756 -0.63% -1.39% -3.43% -12.17% 2022-06-30
MMKJOD 0.000382703 0.000000000 0.00% 0.00% -0.08% -11.24% 2022-06-30
MNTJOD 0.000226923 0.000000145 0.06% -0.48% -0.28% -9.58% 2022-06-29
MOPJOD 0.0875912 0.0000108 -0.01% 0.02% -0.07% -1.06% 2022-06-30
MTCJOD 0.3386 0.0150 4.65% 4.71% -27.32% -58.97% 2022-07-01
MURJOD 0.0155331 0.0002881 -1.82% -1.27% -4.75% -5.99% 2022-06-30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
MWKJOD 0.000696405 0.000003214 -0.46% -0.46% -0.83% -21.54% 2022-06-30
MXNJOD 0.0351503 0.0000929 -0.26% -0.49% -3.01% -1.02% 2022-07-01
MYRJOD 0.16069 0.00029 -0.18% -0.07% -1.04% -5.81% 2022-06-30
MZNJOD 0.0112025 0.0000000 0.00% 0.00% -0.08% -0.55% 2022-06-30
NADJOD 0.0433478 0.0003208 -0.73% -2.61% -5.26% -12.55% 2022-06-30
NGNJOD 0.00170697 0.00000070 -0.04% -0.03% -0.10% -0.91% 2022-06-30
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.11% -2.41% 2022-06-30
NOKJOD 0.0716716 0.0002183 -0.30% 0.47% -4.90% -12.87% 2022-07-01
NPRJOD 0.00560348 0.00001601 -0.28% -0.74% -1.90% -5.88% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.