SCRJOD - 為替レート



価格 日 %日 %年 日付
JODJPY 201.712 -1.118 -0.55% -11.48% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
JODCHF 1.11316 -0.00507 -0.45% -12.65% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
JODCAD 1.91805 -0.00105 -0.05% -1.04% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
JODMXN 26.3590 -0.0881 -0.33% 1.67% 2025-07-01
JODAUD 2.14171 -0.00305 -0.14% 1.01% 2025-07-01
JODEUR 1.19442 -0.00225 -0.19% -9.10% 2025-07-01
JODGBP 1.02433 -0.00289 -0.28% -8.19% 2025-07-01
JODNZD 2.30670 -0.00887 -0.38% -0.85% 2025-07-01
JODUSD 1.41004 -0.00040 -0.03% -0.06% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
JODINR 121.041 0.334 0.28% 2.88% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRJOD 0.0503412 0.0021454 4.45% -1.50% 2025-06-30