SZLJOD - 為替レート




価格 日 %日 %年 日付
JODJPY 202.498 1.386 0.69% -9.36% 2025-04-25
SZLJPY 7.61292 0.01065 0.14% -5.46% 2025-04-25
SZLCNY 0.38653 -0.00195 -0.50% 2.32% 2025-04-25
JODCHF 1.16729 0.00069 0.06% -9.53% 2025-04-25
SZLCHF 0.0438921 -0.0002067 -0.47% -7.50% 2025-04-25
JODCAD 1.95632 0.00351 0.18% 1.42% 2025-04-25
SZLCAD 0.0735648 -0.0002537 -0.34% 3.47% 2025-04-25
JODMXN 27.5695 -0.0510 -0.18% 13.86% 2025-04-25
JODINR 120.429 0.277 0.23% 2.37% 2025-04-25
JODAUD 2.20595 0.00565 0.26% 2.11% 2025-04-25
JODEUR 1.24015 0.00246 0.20% -6.03% 2025-04-25
JODGBP 1.05877 0.00207 0.20% -6.32% 2025-04-25
JODNZD 2.36460 0.01134 0.48% -0.50% 2025-04-25
JODUSD 1.41044 0.00060 0.04% -0.06% 2025-04-25
SZLAUD 0.0829328 -0.0002409 -0.29% 3.40% 2025-04-25
SZLEUR 0.0466375 -0.0001486 -0.32% -4.09% 2025-04-25
SZLGBP 0.0398112 -0.0001333 -0.33% -4.73% 2025-04-25
SZLNZD 0.0889034 -0.0000526 -0.06% 1.40% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLJOD 0.0378784 0.0002918 0.78% 2.44% 2025-04-21