SZLJOD - 為替レート



価格 日 %日 %年 日付
SZLCNY 0.40079 -0.00006 -0.01% 3.44% 2025-06-04
SZLCHF 0.0458676 -0.0000591 -0.13% -3.58% 2025-06-04
SZLCAD 0.0764528 -0.0000217 -0.03% 4.59% 2025-06-04
SZLAUD 0.0862314 -0.0000200 -0.02% 7.22% 2025-06-04
SZLEUR 0.0489550 -0.0000590 -0.12% -0.33% 2025-06-04
SZLGBP 0.0411942 -0.0000402 -0.10% -1.56% 2025-06-04
SZLNZD 0.0928352 0.0000108 0.01% 7.25% 2025-06-04
SZLUSD 0.0557383 0 0% 4.29% 2025-06-04
JODJPY 203.076 1.489 0.74% -8.33% 2025-06-03
SZLJPY 8.03878 0.06264 0.79% -3.04% 2025-06-03
JODCHF 1.16216 0.00764 0.66% -7.44% 2025-06-03
JODCAD 1.93516 -0.00183 -0.09% 0.30% 2025-06-03
JODMXN 27.1416 -0.0050 -0.02% 8.03% 2025-06-03
JODINR 120.728 0.145 0.12% 2.69% 2025-06-03
SZLBRL 0.31478 -0.00230 -0.73% 11.92% 2025-06-03
JODAUD 2.18256 0.00812 0.37% 2.82% 2025-06-03
JODEUR 1.24028 0.00576 0.47% -4.33% 2025-06-03
JODGBP 1.04342 0.00060 0.06% -5.52% 2025-06-03
JODNZD 2.34889 0.00838 0.36% 2.81% 2025-06-03
JODUSD 1.41044 -0.00199 -0.14% -0.01% 2025-06-03
SZLJOD 0.0395851 0.0000183 0.05% 4.10% 2025-06-03