CHFJOD - 為替レート



価格 日 %日 %年 日付
CHFJPY 174.787 0.043 0.02% 0.06% 2025-06-04
CHFCNY 8.72612 -0.00190 -0.02% 7.34% 2025-06-04
CHFAUD 1.87977 0.00166 0.09% 11.21% 2025-06-04
CHFCAD 1.66683 0.00019 0.01% 8.49% 2025-06-04
CHFEUR 1.06730 -0.00015 -0.01% 3.38% 2025-06-04
CHFGBP 0.89812 0.00028 0.03% 2.10% 2025-06-04
CHFNZD 2.02390 0.00276 0.14% 11.22% 2025-06-04
CHFUSD 1.21517 0.00153 0.13% 8.15% 2025-06-04
JODJPY 203.076 1.489 0.74% -8.33% 2025-06-03
JODCHF 1.16216 0.00764 0.66% -7.44% 2025-06-03
JODCAD 1.93516 -0.00183 -0.09% 0.30% 2025-06-03
JODMXN 27.1416 -0.0050 -0.02% 8.03% 2025-06-03
JODINR 120.728 0.145 0.12% 2.69% 2025-06-03
CHFBRL 6.84290 -0.09838 -1.42% 16.64% 2025-06-03
CHFINR 103.9672 -0.4766 -0.46% 10.65% 2025-06-03
CHFJOD 0.86047 -0.00569 -0.66% 9.68% 2025-06-03
JODAUD 2.18256 0.00812 0.37% 2.82% 2025-06-03
JODEUR 1.24028 0.00576 0.47% -4.33% 2025-06-03
JODGBP 1.04342 0.00060 0.06% -5.52% 2025-06-03
JODNZD 2.34889 0.00838 0.36% 2.81% 2025-06-03
JODUSD 1.41044 -0.00199 -0.14% -0.01% 2025-06-03