価格 %日 %年 日付
JODJPY 212.630 1.980 0.94% 14.76% 2024-03-19
JODCHF 1.25306 -0.00075 -0.06% -4.40% 2024-03-19
JODCAD 1.92181 0.01065 0.56% -0.32% 2024-03-19
JODMXN 23.8749 0.1103 0.46% -10.06% 2024-03-19
JODINR 117.247 0.156 0.13% 0.71% 2024-03-19
JODAUD 2.16654 0.01311 0.61% 3.15% 2024-03-19
JODEUR 1.30111 0.00184 0.14% -1.16% 2024-03-19
JODGBP 1.11224 0.00245 0.22% -3.24% 2024-03-19
JODNZD 2.33575 0.01382 0.60% 3.39% 2024-03-19
JODUSD 1.41243 0 0% 0.10% 2024-03-19
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% -4.20% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% -7.92% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% -10.21% 2024-03-18
SDGJOD 0.00118256 0.00000010 0.01% -5.71% 2024-03-18
SDGNZD 0.00274677 -0.00000018 -0.01% -3.85% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% -5.62% 2024-03-18