十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
SDGJPY 0.27054 0.00037 -0.14% -0.12% 1.25% 3.57% 11.19% 2026-07-09
SDGCNY 0.0113233 0.0000174 -0.15% 0.03% 0.26% -2.61% -5.33% 2026-07-09
SDGCHF 0.00134278 0.00000420 -0.31% -0.46% 0.96% 1.62% 1.72% 2026-07-09
SDGCAD 0.00235882 0.00000258 -0.11% -0.41% 1.49% 3.16% 3.49% 2026-07-09
SDGMXN 0.0292151 0.0000766 -0.26% -0.11% 0.47% -2.71% -5.75% 2026-07-09
SDGINR 0.15927 0.00049 0.31% 1.15% -0.06% 6.34% 11.59% 2026-07-08
SDGBRL 0.0085649 0.0000521 -0.61% -0.72% -1.23% -6.84% -5.60% 2026-07-08
SDGRUB 0.12789 0.00051 0.40% -2.47% 5.19% -2.55% -2.16% 2026-07-08
SDGKRW 2.50516 0.01803 -0.71% -2.84% -1.52% 4.35% 9.80% 2026-07-08
SDGIDR 30.0999 0.2042 0.68% 0.85% -0.48% 8.20% 11.10% 2026-07-08
SDGTRY 0.0780255 0.0000002 0.00% 0.40% 1.59% 9.01% 17.02% 2026-07-08
SDGSAR 0.00625329 0.00000199 -0.03% -0.12% -0.03% 0.04% 0.12% 2026-07-08
SDGSEK 0.0161322 0.0000214 -0.13% -0.19% 2.55% 5.01% 1.74% 2026-07-08
SDGNGN 2.29227 0.00760 0.33% -0.39% 1.08% -4.85% -10.27% 2026-07-08
SDGPLN 0.00627614 0.00000340 -0.05% 0.09% 2.44% 4.80% 4.14% 2026-07-08
SDGARS 2.47707 0.00858 -0.35% 0.17% 2.78% 2.42% 18.57% 2026-07-08
SDGNOK 0.0162384 0.0000274 -0.17% -1.69% 2.48% -3.42% -3.25% 2026-07-09
SDGTWD 0.0533972 0.0001340 -0.25% 0.80% 1.55% 2.21% 10.11% 2026-07-08
SDGIRR 2289.3422 0.3239 -0.01% -0.09% -0.09% 3,166.98% 3,172.86% 2026-07-08
SDGAED 0.00611657 0.00000268 -0.04% -0.04% -0.05% -0.07% 0.00% 2026-07-08
SDGCOP 5.57004 0.00697 0.13% -2.74% -7.00% -11.34% -17.42% 2026-07-08
SDGCRC 0.75760 0.00035 -0.05% -0.09% -1.79% -8.62% -9.79% 2026-07-08
SDGCUC 0.0399853 0.0000033 -0.01% -0.01% 0.00% -0.03% 0.05% 2026-07-07
SDGCVE 0.16127 0.00017 -0.11% -0.03% 0.87% 2.52% 2.51% 2026-07-08
SDGCZK 0.0353514 0.0000322 -0.09% -0.13% 1.15% 3.09% 1.06% 2026-07-08
SDGDAI 0.002 0.000 -0.04% -0.10% -0.06% -0.05% 0.07% 2026-07-08
SDGDJF 0.29655 0.00014 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-08
SDGDKK 0.0108943 0.0000188 -0.17% -0.08% 0.86% 2.76% 2.80% 2026-07-08
SDGDOP 0.09808 0.00003 -0.03% -0.86% 1.09% -6.71% -1.62% 2026-07-08
SDGDOT 0.002 0.000 -1.44% -1.06% 14.33% 113.50% 332.77% 2026-07-09
SDGDZD 0.22179 0.00014 0.06% -0.05% -0.45% 2.72% 2.72% 2026-07-08
SDGEGP 0.0826311 0.0013111 1.61% 0.94% -4.71% 3.95% -0.12% 2026-07-08
SDGERN 0.0249908 0.0000021 -0.01% -0.01% 0.00% -0.03% 0.05% 2026-07-07
SDGETB 0.26877 0.00439 1.66% 1.65% 1.80% 3.79% 16.33% 2026-07-08
SDGETH 0.00000095297 0.00000000299 -0.31% -7.98% -6.31% 69.67% 58.58% 2026-07-09
SDGEUR 0.00145620 0.00000321 -0.22% -0.56% 0.88% 2.59% 2.64% 2026-07-09
SDGFJD 0.00372723 0.00001006 -0.27% -0.28% 0.83% -1.65% -0.42% 2026-07-08
SDGGBP 0.00124192 0.00000258 -0.21% -1.04% -0.28% 0.31% 1.41% 2026-07-09
SDGGEL 0.00438135 0.00000370 -0.08% -0.28% -0.95% -2.48% -3.15% 2026-07-08
SDGGHS 0.0190258 0.0000521 0.27% 0.83% -3.36% 8.69% 9.86% 2026-07-08
SDGGMD 0.12369 0.00006 -0.05% -0.05% 0.09% 0.52% 2.11% 2026-07-08
SDGGNF 14.6053 0.0068 -0.05% -0.01% 0.00% 0.18% 1.13% 2026-07-08
SDGGTQ 0.0127061 0.0000059 -0.05% -0.01% 0.05% -0.59% -0.73% 2026-07-08
SDGGYD 0.34754 0.00116 -0.33% -0.34% -0.33% -0.36% -0.04% 2026-07-08
SDGHKD 0.0130523 0.0000094 -0.07% -0.12% -0.05% 0.64% -0.16% 2026-07-09
SDGHNL 0.0445828 0.0000131 -0.03% 0.00% 0.07% 1.48% 2.39% 2026-07-08
SDGHTG 0.21794 0.00011 -0.05% 0.04% 0.05% -0.07% -0.28% 2026-07-08
SDGHUF 0.52303 0.00391 0.75% 0.83% 1.79% -4.14% -7.94% 2026-07-08
SDGAFN 0.10658 0.00380 -3.44% -1.73% -0.40% -3.20% -6.95% 2026-07-08
SDGALG 0.019 0.000 -0.91% 0.97% 6.30% 29.10% 124.28% 2026-07-09
SDGALL 0.13713 0.00009 0.06% -0.16% -0.40% 0.01% -1.33% 2026-07-08
SDGAMD 0.61164 0.00055 -0.09% -0.22% 0.03% -3.76% -4.40% 2026-07-08
SDGAOA 1.53130 0.00097 -0.06% -0.03% 0.12% -0.01% -0.18% 2026-07-08
SDGBSD 0.00166545 0.00000061 -0.04% -0.04% -0.04% -0.06% 0.01% 2026-07-08
SDGBTC 0.000000026623 0.000000000135 -0.50% -4.13% -1.47% 39.75% 77.96% 2026-07-09
SDGBWP 0.0225868 0.0000983 0.44% -3.69% 0.03% -3.44% 1.59% 2026-07-08
SDGBYR 0.00478518 0.00000277 0.06% -2.40% 2.44% -2.25% -12.19% 2026-07-08
SDGATM 0.001 0.000 -0.97% -2.44% 12.50% 22.08% 173.41% 2026-07-09
SDGAUD 0.00240002 0.00000450 -0.19% -0.70% 1.24% -3.90% -5.81% 2026-07-09
SDGAVX 0.000 0.000 -2.03% 0.96% 0.53% 86.19% 195.52% 2026-07-09
SDGAZN 0.00283097 0.00000132 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-08
SDGBCH 0.000 0.000 -0.82% -11.42% -14.15% 152.53% 117.15% 2026-07-09
SDGBDT 0.20525 0.00010 -0.05% -0.01% 0.36% 0.71% 1.03% 2026-07-08
SDGBHD 0.000627877 0.000000226 -0.04% -0.04% -0.06% -0.05% 0.02% 2026-07-08
SDGBIF 4.97027 0.00195 -0.04% -0.02% 0.06% 0.81% 0.18% 2026-07-08
SDGBNB 0.000 0.000 -1.04% -4.15% 3.14% 50.57% 16.39% 2026-07-09
SDGBND 0.00215371 0.00000167 -0.08% -0.09% 0.34% 0.50% 1.11% 2026-07-08
SDGBOB 0.0165269 0.0000087 -0.05% 43.03% 43.25% 43.21% 43.32% 2026-07-08
SDGISK 0.20868 0.00092 -0.44% -0.53% 0.74% -0.08% 2.78% 2026-07-08
SDGJMD 0.26378 0.00014 -0.05% 0.67% 0.35% -0.39% -0.91% 2026-07-08
SDGJOD 0.00118068 0.00000055 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-08
SDGKES 0.21524 0.00010 -0.05% -0.21% -0.20% 0.12% 0.04% 2026-07-08
SDGKGS 0.14563 0.00007 -0.05% -0.05% -0.05% -0.06% 0.00% 2026-07-08
SDGKHR 6.67361 0.02393 -0.36% -0.51% -0.11% -0.11% -0.13% 2026-07-08
SDGKMF 0.71774 0.00040 -0.06% -0.45% 0.65% 2.52% 2.24% 2026-07-08
SDGILS 0.00506172 0.00000700 -0.14% 2.03% 3.51% -4.70% -9.13% 2026-07-08
SDGIQD 2.18160 0.00097 -0.04% -0.05% -0.04% -0.07% 0.01% 2026-07-08
SDGCDF 3.84679 0.00737 0.19% -0.21% -0.19% 1.13% -20.66% 2026-07-08
SDGCLP 1.55412 0.00944 0.61% 1.14% 1.31% 3.60% -1.08% 2026-07-08
SDGKYD 0.00137866 0.00000011 -0.01% 0.00% 0.00% -0.47% -0.41% 2026-07-07
SDGKZT 0.78106 0.00225 -0.29% -2.24% -3.50% -7.63% -9.72% 2026-07-08
SDGLAK 37.5354 0.0034 0.01% 0.46% 2.62% 4.18% 4.62% 2026-07-08
SDGLBP 149.11686 0.07827 -0.05% -0.06% -0.05% -0.08% -0.06% 2026-07-08
SDGLKR 0.55808 0.00034 0.06% -0.34% -0.55% 8.07% 11.55% 2026-07-08
SDGLNK 0.000 0.000 -1.16% -4.72% 1.50% 57.76% 84.73% 2026-07-09
SDGLRD 0.30156 0.00003 -0.01% -0.39% -0.87% 2.18% -9.68% 2026-07-07
SDGLSL 0.0272636 0.0000796 0.29% -0.19% -0.90% -1.17% -7.94% 2026-07-08
SDGLTC 0.0000377187 0.0000004635 -1.21% -3.34% -2.64% 73.78% 105.54% 2026-07-09
SDGLUN 27.77 0.00 0.00% -0.01% -0.01% -16.69% 16.71% 2026-07-05
SDGLYD 0.0106844 0.0000048 -0.05% 0.03% 0.91% 18.38% 18.77% 2026-07-08
SDGMAD 0.0155945 0.0000048 -0.03% -0.28% 1.19% 2.68% 4.05% 2026-07-08
SDGMDL 0.0290591 0.0000468 -0.16% -0.62% 0.70% 4.17% 3.56% 2026-07-08
SDGMGA 7.06729 0.00323 0.05% -0.69% 0.88% -7.60% -3.94% 2026-07-08
SDGMKD 0.08986 0.00008 0.09% -0.17% 1.20% 2.91% 2.87% 2026-07-07
SDGMMK 3.48822 0.00029 -0.01% -0.01% 0.00% -0.03% 0.05% 2026-07-07
SDGMNT 5.97169 0.00111 -0.02% 0.03% 0.12% 0.66% -0.02% 2026-07-08
SDGMOP 0.0134530 0.0000088 -0.07% -0.09% 0.01% 0.62% -0.15% 2026-07-08
SDGMTC 0.022 0.000 1.47% -9.78% 2.82% 32.28% 153.89% 2026-07-08
SDGMUR 0.0785679 0.0001300 0.17% -0.08% -1.55% 1.94% 4.59% 2026-07-08
SDGMVR 0.0257452 0.0000120 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-08
SDGMWK 2.88704 0.00134 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-08
SDGTZS 4.37714 0.00374 0.09% 0.08% 0.09% 6.77% -0.43% 2026-07-08
SDGUAH 0.0740914 0.0001313 -0.18% -0.63% -0.40% 4.98% 6.32% 2026-07-08
SDGUGX 6.15242 0.05518 0.91% 0.91% -1.97% 1.90% 2.84% 2026-07-08
SDGUNI 0.000 0.000 -2.59% -17.22% -26.41% 67.03% 146.91% 2026-07-09
SDGURY 0.0670563 0.0000274 -0.04% 0.12% -0.58% 3.03% -0.46% 2026-07-08
SDGUSC 0.002 0.000 -0.06% -0.05% -0.05% -0.10% 0.01% 2026-07-09
SDGUSD 0.00166528 0.00000091 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-09
SDGUST 0.002 0.000 -0.04% -0.06% -0.03% -0.13% 0.12% 2026-07-09
SDGUZS 20.0045 0.0237 -0.12% -0.03% -0.05% 0.00% -5.59% 2026-07-08
SDGVND 43.7885 0.0154 -0.04% -0.13% -0.24% -0.09% 0.62% 2026-07-08
SDGXAF 0.95742 0.00086 0.09% -0.91% -0.43% 2.92% 2.66% 2026-07-08
SDGXLM 0.009 0.000 -0.28% 8.62% 6.00% 10.55% 58.66% 2026-07-09
SDGXMR 0.000 0.000 -1.05% -4.29% -3.76% 34.14% 0.94% 2026-07-09
SDGXOF 0.95742 0.00111 0.12% -0.11% 0.91% 2.78% 3.08% 2026-07-08
SDGXPF 0.17407 0.00039 -0.22% -0.14% 0.83% 2.68% 2.57% 2026-07-08
SDGXRP 0.00151549 0.00001326 -0.87% -4.29% 3.41% 67.28% 118.92% 2026-07-09
SDGYER 0.39475 0.00254 -0.64% -0.68% -0.72% -0.62% -2.05% 2026-07-08
SDGZAR 0.0272843 0.0001494 0.55% -0.08% -0.80% -1.15% -7.88% 2026-07-08
SDGZIG 0.045 0.000 -0.13% -0.04% -0.15% 2.85% -0.42% 2026-07-08
SDGZMW 0.030 0.000 -1.42% -0.05% 3.43% -17.93% -25.99% 2026-07-08
SDGADA 0.010 0.000 -1.02% -8.75% -2.05% 97.28% 269.58% 2026-07-09
SDGNPR 0.25446 0.00129 0.51% 0.83% -0.27% 6.18% 11.44% 2026-07-08
SDGNZD 0.00290680 0.00001737 -0.59% -1.02% 1.45% 0.40% 4.71% 2026-07-09
SDGOMR 0.000640666 0.000000281 -0.04% -0.05% -0.05% -0.08% 0.00% 2026-07-08
SDGPAB 0.00166611 0.00000006 0.00% 0.00% 0.00% -0.02% 0.05% 2026-07-08
SDGPEN 0.00567311 0.00001086 0.19% -0.39% -1.91% 1.22% -3.91% 2026-07-08
SDGPGK 0.00732123 0.00000274 -0.04% -1.50% 0.40% 3.14% 6.40% 2026-07-08
SDGPHP 0.10255 0.00015 0.15% 0.33% -0.19% 4.46% 8.82% 2026-07-08
SDGPKR 0.46290 0.00060 -0.13% -0.10% -0.24% -0.88% -2.21% 2026-07-08
SDGPYG 10.1212 0.0052 -0.05% -0.06% -1.37% -7.49% -21.58% 2026-07-08
SDGQAR 0.00605429 0.00001665 -0.27% -0.27% -0.28% -0.60% -0.27% 2026-07-08
SDGRON 0.00762714 0.00001355 -0.18% -0.25% 0.70% 5.47% 5.79% 2026-07-08
SDGRSD 0.17095 0.00039 -0.23% -0.16% 0.81% 2.67% 2.74% 2026-07-08
SDGMYR 0.00678968 0.00000867 0.13% -0.23% 1.13% 0.40% -3.86% 2026-07-08
SDGMZN 0.10639 0.00043 0.41% 0.40% -0.06% 0.35% -0.03% 2026-07-08
SDGNAD 0.0272789 0.0000741 0.27% -0.11% -0.90% -1.13% -7.89% 2026-07-08
SDGNIO 0.0612751 0.0000357 -0.06% -0.07% -0.06% -0.08% -0.01% 2026-07-08
SDGRWF 2.44859 0.00642 0.26% 0.26% 0.53% 0.88% 2.31% 2026-07-08
SDGSCR 0.0229925 0.0001039 0.45% 0.33% 2.49% -9.46% -6.65% 2026-07-08
SDGTTD 0.0113102 0.0000059 -0.05% -0.01% 0.08% -0.15% 0.03% 2026-07-08
SDGSGD 0.00215192 0.00000378 -0.18% -0.31% 0.39% 0.40% 1.00% 2026-07-09
SDGSLL 40.1060 0.0207 -0.05% -0.53% -0.16% 3.89% 7.15% 2026-07-08
SDGSOL 0.000 0.000 -0.64% -1.12% -17.07% 58.92% 100.95% 2026-07-09
SDGSOS 0.95164 0.00051 -0.05% -0.06% -0.05% 0.10% 0.00% 2026-07-08
SDGSRD 0.0625764 0.0000347 0.06% 0.28% 0.40% -1.97% 0.38% 2026-07-08
SDGSSP 7.82090 0.01627 0.21% 1.72% 1.32% 4.60% 5.39% 2026-07-07
SDGSTD 0.0360703 0.0000943 -0.26% -0.10% 0.88% 2.73% 2.62% 2026-07-08
SDGSVC 0.0145717 0.0000143 -0.10% -0.10% -0.09% -0.12% -0.04% 2026-07-08
SDGSYP 0.20316 0.00006 -0.03% 5.57% 5.56% 10.23% -6.19% 2026-07-08
SDGSZL 0.0273142 0.0001846 0.68% 0.03% -0.74% -1.14% -7.91% 2026-07-08
SDGTHB 0.0556786 0.0001324 0.24% 0.59% 1.73% 6.07% 2.66% 2026-07-08
SDGTJS 0.0154197 0.0000170 0.11% 0.05% -0.80% 0.19% -3.69% 2026-07-08
SDGTMT 0.00584513 0.00001394 0.24% 0.23% 0.24% 0.23% 0.30% 2026-07-08
SDGTND 0.00492356 0.00000554 0.11% 0.38% 1.09% 2.39% 1.99% 2026-07-08