十字架 価格 % 毎週 毎月 YTD YoY 日付
SDGJPY 0.26503 0.00017 0.07% 0.22% -0.40% 1.46% 11.64% 2026-05-22
SDGCNY 0.0113195 0.0000099 -0.09% -0.29% -0.60% -2.64% -5.23% 2026-05-22
SDGCHF 0.00130538 0.00000516 -0.39% -0.41% -0.39% -1.21% -4.61% 2026-05-22
SDGCAD 0.00229993 0.00000454 0.20% 0.40% 0.75% 0.59% 0.61% 2026-05-22
SDGMXN 0.0288238 0.0000085 -0.03% -0.23% -0.69% -4.01% -10.04% 2026-05-22
SDGINR 0.15913 0.00107 -0.67% -0.26% 1.83% 6.25% 11.13% 2026-05-22
SDGBRL 0.0083554 0.0000054 -0.06% 0.20% 0.58% -9.12% -12.22% 2026-05-22
SDGRUB 0.11815 0.00049 -0.42% -3.20% -5.58% -9.97% -10.97% 2026-05-22
SDGKRW 2.52604 0.01930 0.77% 1.50% 2.53% 5.22% 9.73% 2026-05-22
SDGIDR 29.4636 0.0594 0.20% 0.77% 2.69% 5.91% 8.11% 2026-05-22
SDGTRY 0.0761702 0.0002450 0.32% 0.63% 1.78% 6.42% 17.54% 2026-05-22
SDGSAR 0.00624913 0.00000382 -0.06% -0.06% 0.00% -0.02% 0.03% 2026-05-22
SDGSEK 0.0155589 0.0000053 -0.03% -0.23% 1.36% 1.28% -3.03% 2026-05-22
SDGNGN 2.28533 0.00275 0.12% 0.16% 1.77% -5.14% -13.71% 2026-05-22
SDGPLN 0.00607770 0.00000308 -0.05% 0.29% 0.60% 1.48% -3.15% 2026-05-22
SDGARS 2.33307 0.01767 0.76% 0.62% 1.57% -3.53% 23.25% 2026-05-22
SDGNOK 0.0153469 0.0000445 -0.29% -1.23% -1.43% -8.72% -8.63% 2026-05-22
SDGTWD 0.0523497 0.0002148 -0.41% -0.41% -0.20% 0.21% 4.57% 2026-05-22
SDGIRR 2203.4228 0.8595 0.04% 0.59% 0.30% 3,044.37% 3,049.77% 2026-05-21
SDGAED 0.00611690 0.00000251 -0.04% -0.05% -0.05% -0.06% -0.01% 2026-05-22
SDGCOP 6.13907 0.01285 -0.21% -2.81% 3.18% -2.28% -11.80% 2026-05-22
SDGCRC 0.75604 0.00196 0.26% -0.18% -0.50% -8.81% -10.76% 2026-05-22
SDGCUC 0.0399667 0.0000186 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGCVE 0.15860 0.00012 -0.08% 0.48% 0.74% 0.82% -2.87% 2026-05-22
SDGCZK 0.0348265 0.0000014 0.00% 0.30% 0.56% 1.56% -5.27% 2026-05-22
SDGDAI 0.002 0.000 -0.04% -0.12% -6.01% -0.06% 0.03% 2026-05-22
SDGDJF 0.29655 0.00014 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGDKK 0.0107152 0.0000005 0.00% 0.42% 0.73% 1.07% -2.71% 2026-05-22
SDGDOP 0.09818 0.00020 -0.20% -1.37% -1.14% -6.62% -0.19% 2026-05-22
SDGDOT 0.001 0.000 0.04% 2.43% -3.50% 38.91% 254.57% 2026-05-22
SDGDZD 0.22154 0.00077 0.35% 0.23% 0.34% 2.60% 0.22% 2026-05-22
SDGEGP 0.0881266 0.0000410 -0.05% 0.02% 1.69% 10.86% 6.04% 2026-05-22
SDGERN 0.0249792 0.0000116 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGETB 0.26855 0.00177 0.66% 2.11% 2.17% 3.71% 19.10% 2026-05-22
SDGETH 0.00000080406 0.00000002236 2.86% 7.31% 12.50% 43.16% 22.03% 2026-05-22
SDGEUR 0.00143628 0.00000236 0.16% 0.23% 0.72% 1.19% -1.96% 2026-05-22
SDGFJD 0.00367144 0.00000229 0.06% 0.54% -0.68% -3.12% -2.86% 2026-05-22
SDGGBP 0.00124073 0.00000035 0.03% -0.76% 0.29% 0.21% 0.88% 2026-05-22
SDGGEL 0.00444130 0.00000207 -0.05% -0.28% -0.78% -1.15% -2.53% 2026-05-22
SDGGHS 0.0193672 0.0000643 0.33% 2.21% 4.95% 10.64% -0.02% 2026-05-22
SDGGMD 0.12356 0.00006 -0.05% -0.02% -0.02% 0.42% 1.98% 2026-05-22
SDGGNF 14.5953 0.0068 -0.05% -0.11% -0.21% 0.11% 1.16% 2026-05-22
SDGGTQ 0.0126978 0.0000059 -0.05% -0.11% -0.32% -0.66% -0.68% 2026-05-22
SDGGYD 0.34838 0.00016 -0.05% -0.05% -0.10% -0.12% -0.11% 2026-05-22
SDGHKD 0.0130464 0.0000057 -0.04% 0.01% -0.02% 0.59% 0.02% 2026-05-22
SDGHNL 0.0443052 0.0000206 -0.05% -0.02% 0.07% 0.85% 2.20% 2026-05-22
SDGHTG 0.21814 0.00003 -0.01% 0.00% -0.06% 0.02% 0.10% 2026-05-22
SDGHUF 0.51415 0.00040 -0.08% 0.67% -0.94% -5.76% -13.62% 2026-05-22
SDGAFN 0.10408 0.00208 -1.96% -1.89% -3.08% -5.47% -10.65% 2026-05-22
SDGALG 0.015 0.000 1.09% -0.29% -7.67% -2.22% 103.40% 2026-05-22
SDGALL 0.13687 0.00012 0.09% 0.36% 0.67% -0.17% -5.44% 2026-05-22
SDGAMD 0.61277 0.00010 -0.02% -0.27% -1.24% -3.58% -4.30% 2026-05-22
SDGAOA 1.52873 0.00374 -0.24% -0.05% -0.25% -0.18% -0.08% 2026-05-22
SDGBSD 0.00166578 0.00000028 -0.02% -0.02% -0.02% -0.04% 0.02% 2026-05-22
SDGBTC 0.000000021929 0.000000000444 2.07% 4.08% 3.00% 15.11% 41.30% 2026-05-22
SDGBWP 0.0224949 0.0009103 -3.89% -4.15% 0.43% -3.83% -0.12% 2026-05-22
SDGBYR 0.00457369 0.00001487 0.33% -1.45% -2.37% -6.57% -16.09% 2026-05-22
SDGATM 0.001 0.000 -1.92% -7.83% -8.46% -7.90% 129.40% 2026-05-22
SDGAUD 0.00233943 0.00000922 0.40% 0.46% 0.09% -6.33% -9.27% 2026-05-22
SDGAVX 0.000 0.000 2.23% 3.31% 1.68% 33.17% 149.83% 2026-05-22
SDGAZN 0.00283097 0.00000132 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGBCH 0.000 0.000 1.75% 14.08% 23.22% 60.13% 14.03% 2026-05-22
SDGBDT 0.20476 0.00002 -0.01% 0.11% 0.15% 0.47% 0.94% 2026-05-21
SDGBHD 0.000627977 0.000000442 -0.07% -0.09% -0.06% -0.03% 0.00% 2026-05-22
SDGBIF 4.94588 0.01600 -0.32% -0.30% -0.20% 0.32% -0.21% 2026-05-22
SDGBNB 0.000 0.000 0.73% 2.97% -2.17% 32.35% 0.60% 2026-05-22
SDGBND 0.00213006 0.00000117 0.06% 0.19% 0.21% -0.61% -1.07% 2026-05-22
SDGBOB 0.0115101 0.0000440 -0.38% -0.25% -0.25% -0.26% -0.20% 2026-05-22
SDGISK 0.20591 0.00033 -0.16% 0.33% 0.60% -1.40% -3.68% 2026-05-22
SDGJMD 0.26296 0.00004 -0.01% -0.12% -0.02% -0.70% -0.58% 2026-05-22
SDGJOD 0.00118068 0.00000055 -0.05% -0.05% -0.05% -0.07% 0.13% 2026-05-22
SDGKES 0.21599 0.00007 0.03% 0.37% 0.37% 0.47% 0.37% 2026-05-22
SDGKGS 0.14563 0.00007 -0.05% -0.05% -0.03% -0.06% -0.01% 2026-05-22
SDGKHR 6.67579 0.01162 -0.17% -0.13% 0.12% -0.08% 0.13% 2026-05-22
SDGKMF 0.70608 0.00203 -0.29% 0.43% 0.84% 0.85% -2.77% 2026-05-22
SDGILS 0.00481559 0.00002005 -0.41% -0.34% -3.87% -9.33% -19.53% 2026-05-22
SDGIQD 2.18210 0.00043 -0.02% -0.03% -0.03% -0.04% 0.01% 2026-05-22
SDGCDF 3.82764 0.00012 0.00% -0.01% -1.13% 0.63% -20.75% 2026-05-22
SDGCLP 1.50033 0.00295 0.20% 0.63% 1.13% 0.01% -4.47% 2026-05-22
SDGKYD 0.00138481 0.00000012 -0.01% -0.01% -0.01% -0.03% 0.03% 2026-05-21
SDGKZT 0.78547 0.00083 0.11% -0.19% 1.73% -7.11% -7.08% 2026-05-22
SDGLAK 36.5067 0.0065 -0.02% -0.09% -0.08% 1.33% 1.46% 2026-05-22
SDGLBP 149.20553 0.01041 0.01% 0.00% 0.00% -0.02% -0.02% 2026-05-22
SDGLKR 0.55412 0.02132 -3.70% 2.23% 4.61% 7.30% 11.27% 2026-05-22
SDGLNK 0.000 0.000 2.27% 5.63% -1.86% 27.80% 62.66% 2026-05-22
SDGLRD 0.30435 0.00014 -0.05% -0.08% -0.41% 3.12% -8.63% 2026-05-22
SDGLSL 0.0273515 0.0000449 -0.16% -0.41% -0.30% -0.85% -8.74% 2026-05-22
SDGLTC 0.0000312752 0.0000005109 1.66% 7.93% 5.59% 44.10% 78.71% 2026-05-22
SDGLUN 18.50 2.32 -11.15% -22.26% -44.47% -44.48% -22.23% 2026-05-22
SDGLYD 0.0106153 0.0000232 0.22% 0.65% 0.58% 17.62% 16.66% 2026-05-22
SDGMAD 0.0153610 0.0000005 0.00% 0.21% -0.40% 1.14% -0.19% 2026-05-22
SDGMDL 0.0288843 0.0000782 0.27% 0.91% 1.26% 3.54% 0.36% 2026-05-22
SDGMGA 6.99887 0.00122 -0.02% 0.55% 1.18% -8.50% -6.59% 2026-05-22
SDGMKD 0.08861 0.00008 0.09% 1.08% 1.47% 1.48% -2.02% 2026-05-21
SDGMMK 3.48659 0.00162 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGMNT 5.96003 0.00444 -0.07% -0.05% -0.03% 0.46% 0.04% 2026-05-22
SDGMOP 0.0134471 0.0000002 0.00% -0.03% -0.02% 0.58% 0.08% 2026-05-22
SDGMTC 0.018 0.000 -1.13% -1.67% 2.00% 8.57% 152.97% 2026-05-22
SDGMUR 0.0789009 0.0000466 0.06% 0.97% 1.79% 2.37% 4.23% 2026-05-22
SDGMVR 0.0257452 0.0000120 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGMWK 2.88704 0.00134 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-22
SDGTZS 4.37968 0.03961 0.91% 1.29% 0.90% 6.83% -2.52% 2026-05-22
SDGUAH 0.0737246 0.0000017 0.00% 0.45% 0.68% 4.46% 6.54% 2026-05-22
SDGUGX 6.30803 0.00724 0.12% 1.21% 2.13% 4.48% 3.85% 2026-05-22
SDGUNI 0.000 0.000 2.85% 2.96% -5.82% 60.63% 70.83% 2026-05-22
SDGURY 0.0666853 0.0000152 -0.02% -0.08% 1.19% 2.46% -3.62% 2026-05-22
SDGUSC 0.002 0.000 -0.01% -0.04% -0.04% -0.08% 0.02% 2026-05-22
SDGUSD 0.00166528 0.00000077 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-05-22
SDGUST 0.002 0.000 -0.02% 0.02% 0.09% -0.10% 0.13% 2026-05-22
SDGUZS 19.9855 0.0425 -0.21% -0.13% -0.40% -0.10% -7.01% 2026-05-22
SDGVND 43.9051 0.0038 -0.01% 0.02% 0.11% 0.18% 1.48% 2026-05-22
SDGXAF 0.94212 0.00117 0.12% -1.46% -1.31% 1.27% -3.42% 2026-05-22
SDGXLM 0.011 0.000 0.77% 6.39% 20.53% 38.02% 96.29% 2026-05-22
SDGXMR 0.000 0.000 2.41% -0.44% -0.97% 13.09% 2.22% 2026-05-22
SDGXOF 0.94212 0.00003 0.00% 1.33% 1.29% 1.13% -2.39% 2026-05-22
SDGXPF 0.17129 0.00008 -0.05% 0.39% 0.70% 1.03% -2.91% 2026-05-22
SDGXRP 0.00124227 0.00002782 2.29% 6.91% 7.28% 37.12% 71.29% 2026-05-22
SDGYER 0.39742 0.00002 0.00% -0.05% -0.01% 0.05% -2.15% 2026-05-22
SDGZAR 0.0273657 0.0000082 -0.03% -0.32% -0.21% -0.85% -8.79% 2026-05-22
SDGZIG 0.044 0.000 -0.13% 1.83% 4.19% 1.11% -2.13% 2026-05-22
SDGZMW 0.031 0.000 0.01% -0.56% -1.37% -14.95% -30.97% 2026-05-22
SDGADA 0.007 0.000 1.95% 6.51% 1.81% 35.50% 203.55% 2026-05-22
SDGNPR 0.25490 0.00156 -0.61% -0.16% 1.93% 6.37% 11.22% 2026-05-22
SDGNZD 0.00284897 0.00001313 0.46% -0.15% 0.10% -1.60% 2.48% 2026-05-22
SDGOMR 0.000641132 0.000000185 0.03% 0.01% 0.01% -0.01% -0.01% 2026-05-22
SDGPAB 0.00166561 0.00000044 -0.03% -0.03% -0.03% -0.05% 0.01% 2026-05-22
SDGPEN 0.00567943 0.00000081 -0.01% -0.41% -1.07% 1.34% -6.82% 2026-05-22
SDGPGK 0.00726461 0.00000171 -0.02% 0.09% 0.45% 2.34% 6.39% 2026-05-22
SDGPHP 0.10253 0.00014 -0.13% -0.12% 2.28% 4.44% 10.42% 2026-05-22
SDGPKR 0.46377 0.00043 -0.09% -0.09% -0.17% -0.69% -1.17% 2026-05-22
SDGPYG 10.1514 0.0096 0.09% -0.02% -3.78% -7.21% -23.60% 2026-05-22
SDGQAR 0.00609026 0.00001699 0.28% 0.27% 0.32% -0.01% 0.34% 2026-05-22
SDGRON 0.00752406 0.00000266 0.04% 1.31% 3.85% 4.04% 0.77% 2026-05-22
SDGRSD 0.16835 0.00001 0.00% 0.41% 0.79% 1.11% -2.78% 2026-05-22
SDGMYR 0.00660766 0.00000592 0.09% 0.87% 0.33% -2.29% -7.20% 2026-05-22
SDGMZN 0.10641 0.00043 0.41% 0.42% 0.43% 0.37% -0.03% 2026-05-22
SDGNAD 0.0273645 0.0000429 -0.16% -0.37% -0.25% -0.82% -8.75% 2026-05-22
SDGNIO 0.0612993 0.0000115 -0.02% -0.03% -0.03% -0.04% 0.01% 2026-05-22
SDGRWF 2.43534 0.00253 -0.10% -0.08% 0.00% 0.33% 3.47% 2026-05-22
SDGSCR 0.0229312 0.0000580 -0.25% -0.76% -0.96% -9.70% -7.56% 2026-05-22
SDGTTD 0.0113062 0.0000016 -0.01% -0.03% 0.09% -0.18% -0.13% 2026-05-22
SDGSGD 0.00213071 0.00000127 0.06% -0.14% 0.03% -0.59% -0.47% 2026-05-22
SDGSLL 40.1534 0.0182 -0.05% -0.05% -0.29% 4.01% 6.58% 2026-05-22
SDGSOL 0.000 0.000 2.61% 5.02% 1.42% 46.47% 104.79% 2026-05-22
SDGSOS 0.95196 0.00019 -0.02% -0.03% -0.03% 0.13% 0.01% 2026-05-22
SDGSRD 0.0617091 0.0001825 -0.29% -0.06% -1.16% -3.33% 0.99% 2026-05-22
SDGSTD 0.0354879 0.0000044 -0.01% 0.42% 0.73% 1.07% -2.88% 2026-05-22
SDGSVC 0.0145752 0.0000103 -0.07% -0.08% -0.08% -0.10% -0.04% 2026-05-22
SDGSYP 0.19234 0.00009 -0.05% -0.05% -0.05% 4.36% -99.11% 2026-05-22
SDGSZL 0.0274698 0.0000465 0.17% 0.02% 0.13% -0.57% -8.43% 2026-05-22
SDGTHB 0.0543564 0.0000097 0.02% 0.69% 1.19% 3.55% -0.47% 2026-05-22
SDGTJS 0.0154751 0.0000058 0.04% -0.24% -1.35% 0.55% -10.23% 2026-05-22
SDGTMT 0.00583119 0.00000049 -0.01% -0.01% -0.01% -0.01% 0.05% 2026-05-21
SDGTND 0.00487644 0.00003089 0.64% 0.91% 1.87% 1.41% -2.42% 2026-05-22