価格 %日 %年 日付
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% -4.20% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% -7.92% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% -10.21% 2024-03-18
SDGKES 0.22298 -0.00082 -0.36% -2.86% 2024-03-18
SDGNZD 0.00274677 -0.00000018 -0.01% -3.85% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% -5.62% 2024-03-18