カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
USDSDG
600.500
0.000
0.00%
0.01%
0.01%
0.28%
0.28%
2025-07-24
EURSDG
705.377
1.615
-0.23%
1.15%
0.55%
13.72%
8.55%
2025-07-24
GBPSDG
813.509
1.886
-0.23%
0.88%
-1.03%
8.52%
5.68%
2025-07-24
AUDSDG
397.075
0.655
0.17%
1.78%
1.42%
7.14%
1.39%
2025-07-24
NZDSDG
363.068
0.066
-0.02%
1.74%
0.61%
8.41%
2.33%
2025-07-24
OMRSDG
1559.74
0.43
-0.03%
-0.03%
-0.05%
0.28%
0.26%
2025-07-23
PABSDG
600.200
0.119
0.02%
-0.02%
-0.04%
0.23%
0.18%
2025-07-23
PENSDG
168.472
0.158
-0.09%
-0.07%
0.77%
5.62%
5.69%
2025-07-23
PGKSDG
144.741
1.933
1.35%
-0.25%
-0.69%
-1.81%
-5.34%
2025-07-23
PHPSDG
10.59083
0.04705
0.45%
0.15%
1.63%
2.74%
3.43%
2025-07-23
PKRSDG
2.10927
0.00232
0.11%
0.01%
-0.35%
-1.94%
-1.92%
2025-07-23
PLNSDG
166.054
0.296
0.18%
1.55%
2.07%
14.55%
9.30%
2025-07-23
PYGSDG
0.0801736
0.0000239
0.03%
3.42%
6.60%
4.60%
1.26%
2025-07-23
QARSDG
164.945
0.293
0.18%
0.14%
0.14%
0.39%
0.42%
2025-07-23
RONSDG
139.321
0.142
0.10%
1.57%
1.12%
11.80%
6.61%
2025-07-23
RSDSDG
6.02833
0.00473
0.08%
1.38%
1.67%
13.77%
8.63%
2025-07-23
RUBSDG
7.65334
0.00594
0.08%
-0.46%
0.06%
45.06%
12.27%
2025-07-23
RWFSDG
0.41745
0.00215
0.52%
0.11%
-0.36%
-4.54%
-8.33%
2025-07-23
SARSDG
160.065
0.041
0.03%
0.00%
0.03%
0.41%
0.26%
2025-07-23
SCRSDG
42.4547
0.0491
-0.12%
3.78%
5.36%
1.04%
-1.58%
2025-07-23
SEKSDG
63.2125
0.1263
0.20%
2.31%
1.02%
16.79%
13.68%
2025-07-23
SGDSDG
470.453
0.026
-0.01%
0.56%
0.30%
7.30%
5.58%
2025-07-24
SLLSDG
0.0263448
0.0002567
0.98%
-0.75%
-1.45%
0.65%
-0.99%
2025-07-23
SOLSDG
113344.4
528.4
-0.46%
8.60%
29.37%
0.16%
6.73%
2025-07-24
SOSSDG
1.05074
0.00031
0.03%
0.03%
0.01%
-0.33%
-0.34%
2025-07-23
SRDSDG
16.2395
0.0943
-0.58%
0.92%
3.59%
-3.87%
-20.07%
2025-07-23
SSPSDG
0.13248
0.00012
-0.09%
-0.14%
-0.15%
-14.09%
-65.17%
2025-07-22
STDSDG
28.5680
0.0959
0.34%
1.53%
1.71%
14.05%
7.56%
2025-07-23
SVCSDG
68.6309
0.0213
0.03%
0.09%
0.07%
0.29%
0.23%
2025-07-23
SYPSDG
0.04616
0.00000
0.01%
-0.01%
-0.03%
0.25%
0.23%
2025-07-22
SZLSDG
34.0806
0.0084
-0.02%
1.76%
1.52%
7.11%
4.60%
2025-07-23
THBSDG
18.6688
0.0137
0.07%
1.26%
1.80%
7.03%
12.73%
2025-07-23
TJSSDG
62.5847
0.0139
-0.02%
0.34%
2.93%
13.40%
11.25%
2025-07-23
TMTSDG
171.032
0.014
0.01%
-0.30%
-0.32%
-0.18%
-0.19%
2025-07-22
TNDSDG
208.688
0.570
-0.27%
0.97%
1.26%
11.13%
8.27%
2025-07-23
TRYSDG
14.8465
0.0261
-0.18%
-1.13%
-2.06%
-12.39%
-18.58%
2025-07-23
TTDSDG
88.4858
0.0915
0.10%
0.02%
0.15%
-0.02%
0.25%
2025-07-23
TWDSDG
20.5278
0.1048
0.51%
0.55%
1.29%
12.46%
12.32%
2025-07-23
TZSSDG
0.23298
0.00297
1.29%
1.39%
4.57%
-5.65%
4.46%
2025-07-23
UAHSDG
14.3610
0.0164
0.11%
0.35%
0.34%
0.85%
-1.09%
2025-07-23
UGXSDG
0.16726
0.00004
-0.02%
-0.07%
0.44%
2.58%
3.19%
2025-07-23
UNISDG
6109.5
0.6
0.01%
14.19%
44.43%
-22.78%
37.64%
2025-07-24
URYSDG
14.9376
0.0704
0.47%
0.64%
0.91%
8.91%
0.91%
2025-07-23
USCSDG
600.48
0.19
0.03%
0.03%
0.01%
0.28%
0.29%
2025-07-23
FJDSDG
268.524
0.048
0.02%
0.81%
0.70%
4.49%
1.12%
2025-07-24
USTSDG
600.72
0.01
0.00%
0.02%
0.02%
0.52%
0.33%
2025-07-24
UZSSDG
0.0469691
0.0002853
-0.60%
-0.02%
-2.91%
1.19%
-1.28%
2025-07-23
VNDSDG
0.0229637
0.0000025
0.01%
-0.02%
0.26%
-2.29%
-2.77%
2025-07-23
XAFSDG
1.07347
0.01589
1.50%
0.46%
3.03%
14.78%
8.21%
2025-07-23
XLMSDG
255.03
2.01
-0.78%
-6.36%
70.74%
28.49%
315.02%
2025-07-24
XMRSDG
188287.1
269.9
-0.14%
-5.32%
-0.25%
63.16%
96.40%
2025-07-24
XOFSDG
1.06851
0.00111
-0.10%
-0.06%
1.53%
11.84%
7.68%
2025-07-23
XPFSDG
5.90172
0.01131
0.19%
1.26%
1.45%
13.25%
8.80%
2025-07-23
XRPSDG
1896.980
15.877
-0.83%
3.86%
44.20%
52.74%
413.87%
2025-07-24
YERSDG
2.49147
0.00021
0.01%
0.17%
0.57%
3.63%
4.00%
2025-07-22
ZARSDG
34.2601
0.0499
0.15%
2.29%
1.92%
7.85%
5.35%
2025-07-23
ZIGSDG
22.42
0.01
0.03%
0.14%
0.79%
-3.42%
-47.52%
2025-07-23
ZMWSDG
25.85
0.05
-0.21%
-1.71%
0.21%
20.90%
11.84%
2025-07-23
ADASDG
468.71
21.50
-4.39%
-5.33%
37.67%
-7.05%
98.57%
2025-07-24
AEDSDG
163.490
0.000
0.00%
0.02%
0.01%
0.29%
0.28%
2025-07-24
AFNSDG
8.72367
0.03047
0.35%
0.33%
2.73%
2.49%
3.16%
2025-07-24
ALGSDG
154.17
6.81
-4.23%
-12.73%
40.71%
-24.29%
82.34%
2025-07-24
ALLSDG
7.24148
0.00218
-0.03%
1.21%
1.76%
14.65%
11.86%
2025-07-24
AMDSDG
1.57133
0.00712
0.46%
0.49%
0.93%
3.80%
1.92%
2025-07-24
AOASDG
0.65368
0.00118
-0.18%
0.38%
0.30%
0.72%
-3.53%
2025-07-24
ARSSDG
0.47717
0.00019
-0.04%
0.22%
-6.69%
-17.84%
-26.05%
2025-07-24
ATMSDG
2749.0
74.5
-2.64%
-6.18%
14.52%
-25.63%
-22.38%
2025-07-24
AVXSDG
14015.7
372.3
-2.59%
-2.08%
32.81%
-34.12%
-14.07%
2025-07-24
AZNSDG
353.235
2.189
0.62%
0.02%
0.02%
-0.01%
0.28%
2025-07-24
BCHSDG
301318.9
6,493.2
-2.11%
0.30%
4.00%
15.97%
38.96%
2025-07-24
BDTSDG
4.91207
0.01870
-0.38%
-0.58%
0.05%
-2.38%
-3.67%
2025-07-24
BGNSDG
361.225
0.174
-0.05%
1.10%
1.37%
13.98%
8.84%
2025-07-24
BHDSDG
1593.26
0.21
0.01%
0.05%
0.07%
0.34%
0.28%
2025-07-24
BIFSDG
0.20147
0.00000
0.00%
0.00%
-0.06%
-0.50%
-3.05%
2025-07-24
BNBSDG
460457.4
5,158.3
-1.11%
6.56%
18.91%
10.18%
34.66%
2025-07-24
BNDSDG
470.648
0.148
0.03%
0.59%
0.33%
7.30%
5.72%
2025-07-24
BOBSDG
87.2047
0.3054
0.35%
0.59%
0.73%
1.00%
0.65%
2025-07-24
BRLSDG
108.8414
0.0848
0.08%
0.94%
-0.09%
12.41%
2.79%
2025-07-24
BSDSDG
602.609
2.109
0.35%
0.37%
0.37%
0.64%
0.66%
2025-07-24
BTCSDG
71248725
91,276
-0.13%
-0.54%
10.45%
27.52%
81.21%
2025-07-24
BWPSDG
44.9675
1.7517
4.05%
4.54%
0.27%
4.88%
1.62%
2025-07-24
BYRSDG
184.123
0.630
0.34%
0.37%
0.37%
0.43%
0.65%
2025-07-24
CADSDG
441.278
0.201
-0.05%
0.95%
0.78%
5.95%
1.83%
2025-07-24
CDFSDG
0.20636
0.00006
0.03%
0.08%
-0.07%
-1.56%
-2.60%
2025-07-23
CHFSDG
755.812
2.213
-0.29%
1.07%
1.18%
14.53%
11.15%
2025-07-24
CLPSDG
0.63294
0.00013
-0.02%
2.02%
-1.27%
5.11%
0.22%
2025-07-24
CNYSDG
83.9331
0.0426
-0.05%
0.42%
0.19%
2.85%
1.47%
2025-07-24
COPSDG
0.14864
0.00007
-0.05%
-0.61%
0.89%
9.36%
0.40%
2025-07-24
CRCSDG
1.18911
0.00049
-0.04%
-0.05%
0.25%
0.61%
5.14%
2025-07-24
CUCSDG
25.0208
0.0075
0.03%
0.03%
0.01%
0.28%
0.28%
2025-07-23
CVESDG
6.38761
0.00686
0.11%
1.27%
1.48%
13.80%
8.95%
2025-07-24
CZKSDG
28.7321
0.0365
-0.13%
1.31%
2.05%
16.73%
12.42%
2025-07-24
DAISDG
600.13
0.27
-0.05%
-0.06%
-0.04%
0.21%
0.24%
2025-07-24
DJFSDG
3.37549
0.00000
0.00%
0.13%
0.11%
0.11%
0.17%
2025-07-24
DKKSDG
94.5147
0.2146
-0.23%
0.98%
1.13%
13.63%
8.68%
2025-07-24
DOPSDG
9.95524
0.02141
0.22%
-0.17%
-1.87%
1.23%
-1.25%
2025-07-24
DOTSDG
2380.1
90.3
-3.66%
-7.22%
18.03%
-39.90%
-30.83%
2025-07-24
DZDSDG
4.63900
0.00658
0.14%
0.59%
0.36%
4.84%
4.20%
2025-07-24
EGPSDG
12.2326
0.0013
-0.01%
0.69%
1.98%
3.76%
-1.35%
2025-07-23
ERNSDG
40.0333
0.0000
0.00%
0.02%
0.02%
0.28%
0.28%
2025-07-24
ETBSDG
4.35335
0.07725
1.81%
0.59%
-0.43%
-7.24%
-58.20%
2025-07-24
ETHSDG
2192486
13,565
0.62%
5.03%
50.95%
9.93%
15.22%
2025-07-24
GELSDG
221.832
0.082
0.04%
0.17%
0.61%
4.28%
0.52%
2025-07-24
GHSSDG
57.4581
0.0473
-0.08%
-0.23%
-0.98%
41.06%
48.73%
2025-07-24
GMDSDG
8.25146
0.02559
-0.31%
0.03%
-0.09%
-0.58%
-4.65%
2025-07-24
GNFSDG
0.0692099
0.0000207
0.03%
0.02%
-0.18%
-0.58%
-0.67%
2025-07-23
GTQSDG
78.2410
0.0234
0.03%
0.00%
0.21%
0.68%
1.30%
2025-07-23
GYDSDG
2.87872
0.00911
0.32%
-0.11%
0.30%
0.57%
0.18%
2025-07-23
HKDSDG
76.5000
0.0002
0.00%
0.02%
0.02%
-0.78%
-0.23%
2025-07-24
HNLSDG
22.9325
0.0068
0.03%
-0.07%
-0.23%
-3.05%
-5.22%
2025-07-23
HTGSDG
4.57625
0.00168
0.04%
0.09%
0.04%
-0.50%
0.82%
2025-07-23
HUFSDG
1.76450
0.00258
-0.15%
1.38%
2.27%
17.04%
5.95%
2025-07-23
IDRSDG
0.0368602
0.0000645
-0.17%
-0.09%
1.04%
0.13%
-0.11%
2025-07-23
ILSSDG
179.873
0.050
-0.03%
0.58%
3.21%
9.27%
8.88%
2025-07-23
INRSDG
6.94983
0.00269
-0.04%
-0.45%
-0.09%
-0.68%
-2.86%
2025-07-23
IQDSDG
0.46019
0.00192
0.42%
0.42%
0.40%
0.60%
0.67%
2025-07-23
IRRSDG
0.0142594
0.0000319
-0.22%
-0.24%
-0.03%
0.02%
0.02%
2025-07-22
ISKSDG
4.95033
0.00485
-0.10%
1.43%
1.40%
14.90%
14.07%
2025-07-23
JMDSDG
3.74356
0.00004
0.00%
-0.28%
-0.30%
-3.28%
-2.39%
2025-07-23
JODSDG
846.968
0.464
-0.05%
0.03%
-0.13%
0.34%
0.25%
2025-07-23
JPYSDG
4.10208
0.00129
-0.03%
1.12%
-0.97%
7.79%
5.44%
2025-07-24
KESSDG
4.64783
0.00319
0.07%
0.03%
0.01%
0.01%
2.84%
2025-07-23
KGSSDG
6.87282
0.00809
0.12%
0.11%
0.06%
-0.15%
-3.17%
2025-07-23
KHRSDG
0.14982
0.00041
0.28%
0.05%
0.03%
0.50%
2.50%
2025-07-23
KMFSDG
1.43147
0.00725
0.51%
0.64%
2.34%
13.31%
8.46%
2025-07-23
KRWSDG
0.43665
0.00188
0.43%
0.85%
-0.28%
7.79%
1.00%
2025-07-23
KYDSDG
722.190
0.060
0.01%
-0.01%
-0.02%
0.25%
0.10%
2025-07-22
KZTSDG
1.11403
0.00856
-0.76%
-2.42%
-3.22%
-2.40%
-11.84%
2025-07-23
LAKSDG
0.0278562
0.0000082
0.03%
0.05%
0.09%
0.96%
3.17%
2025-07-23
LBPSDG
0.00670
0.00000
-0.03%
0.03%
0.01%
0.17%
0.22%
2025-07-23
LKRSDG
1.99039
0.00026
0.01%
-0.11%
-0.32%
-2.55%
0.93%
2025-07-23
LNKSDG
10888.3
38.9
-0.36%
8.68%
35.32%
-8.72%
36.18%
2025-07-24
LRDSDG
2.99412
0.00025
0.01%
-0.01%
-0.27%
-7.75%
-2.50%
2025-07-22
LSLSDG
34.2177
0.0443
0.13%
2.17%
1.79%
7.61%
5.08%
2025-07-23
LTCSDG
67039.8
299.0
-0.44%
14.47%
31.66%
9.00%
57.51%
2025-07-24
LUNSDG
0.036
0.000
0.00%
0.02%
0.02%
-45.30%
-33.14%
2025-07-24
LYDSDG
111.0495
0.2565
0.23%
0.26%
0.72%
-9.06%
-10.43%
2025-07-23
MADSDG
66.8150
0.4629
0.70%
0.27%
1.70%
12.89%
9.99%
2025-07-23
MDLSDG
35.7015
0.0742
0.21%
0.09%
1.63%
9.00%
5.71%
2025-07-23
MGASDG
0.13594
0.00029
-0.21%
1.10%
0.65%
6.52%
2.92%
2025-07-23
MKDSDG
11.35144
0.00952
0.08%
-0.38%
1.03%
11.71%
7.27%
2025-07-22
MMKSDG
0.28681
0.00009
0.03%
0.03%
0.01%
0.28%
0.28%
2025-07-23
MNTSDG
0.16732
0.00000
0.00%
-0.03%
-0.15%
-4.44%
-4.98%
2025-07-23
MOPSDG
74.2137
0.0176
0.02%
0.00%
0.09%
-0.80%
-0.39%
2025-07-23
MTCSDG
138.00
12.03
-8.02%
-1.10%
25.20%
-48.79%
-55.19%
2025-07-23
MURSDG
13.1891
0.0077
-0.06%
-0.17%
0.52%
3.08%
2.57%
2025-07-23
MVRSDG
38.8306
0.0032
0.01%
0.00%
-0.02%
-0.01%
-0.01%
2025-07-22
MWKSDG
0.34638
0.00010
0.03%
0.03%
0.01%
0.28%
0.38%
2025-07-23
MXNSDG
32.3867
0.0086
-0.03%
0.99%
2.45%
12.77%
-0.68%
2025-07-24
MYRSDG
142.046
0.177
0.12%
0.38%
0.60%
6.07%
11.00%
2025-07-23
MZNSDG
9.39897
0.00575
0.06%
0.03%
0.04%
0.31%
0.24%
2025-07-23
NADSDG
34.2370
0.0624
0.18%
2.22%
1.94%
7.67%
5.14%
2025-07-23
NGNSDG
0.39207
0.00010
-0.02%
-0.13%
1.25%
1.10%
4.38%
2025-07-23
NIOSDG
16.3401
0.0271
0.17%
0.17%
0.15%
-0.13%
0.39%
2025-07-23
NOKSDG
59.4476
0.0268
-0.05%
1.49%
0.13%
13.02%
9.48%
2025-07-24
NPRSDG
4.34374
0.00027
-0.01%
-0.65%
0.42%
-0.63%
-2.90%
2025-07-23
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.