十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSDG 600.500 0.000 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-24
EURSDG 705.377 1.615 -0.23% 1.15% 0.55% 13.72% 8.55% 2025-07-24
GBPSDG 813.509 1.886 -0.23% 0.88% -1.03% 8.52% 5.68% 2025-07-24
AUDSDG 397.075 0.655 0.17% 1.78% 1.42% 7.14% 1.39% 2025-07-24
NZDSDG 363.068 0.066 -0.02% 1.74% 0.61% 8.41% 2.33% 2025-07-24
OMRSDG 1559.74 0.43 -0.03% -0.03% -0.05% 0.28% 0.26% 2025-07-23
PABSDG 600.200 0.119 0.02% -0.02% -0.04% 0.23% 0.18% 2025-07-23
PENSDG 168.472 0.158 -0.09% -0.07% 0.77% 5.62% 5.69% 2025-07-23
PGKSDG 144.741 1.933 1.35% -0.25% -0.69% -1.81% -5.34% 2025-07-23
PHPSDG 10.59083 0.04705 0.45% 0.15% 1.63% 2.74% 3.43% 2025-07-23
PKRSDG 2.10927 0.00232 0.11% 0.01% -0.35% -1.94% -1.92% 2025-07-23
PLNSDG 166.054 0.296 0.18% 1.55% 2.07% 14.55% 9.30% 2025-07-23
PYGSDG 0.0801736 0.0000239 0.03% 3.42% 6.60% 4.60% 1.26% 2025-07-23
QARSDG 164.945 0.293 0.18% 0.14% 0.14% 0.39% 0.42% 2025-07-23
RONSDG 139.321 0.142 0.10% 1.57% 1.12% 11.80% 6.61% 2025-07-23
RSDSDG 6.02833 0.00473 0.08% 1.38% 1.67% 13.77% 8.63% 2025-07-23
RUBSDG 7.65334 0.00594 0.08% -0.46% 0.06% 45.06% 12.27% 2025-07-23
RWFSDG 0.41745 0.00215 0.52% 0.11% -0.36% -4.54% -8.33% 2025-07-23
SARSDG 160.065 0.041 0.03% 0.00% 0.03% 0.41% 0.26% 2025-07-23
SCRSDG 42.4547 0.0491 -0.12% 3.78% 5.36% 1.04% -1.58% 2025-07-23
SEKSDG 63.2125 0.1263 0.20% 2.31% 1.02% 16.79% 13.68% 2025-07-23
SGDSDG 470.453 0.026 -0.01% 0.56% 0.30% 7.30% 5.58% 2025-07-24
SLLSDG 0.0263448 0.0002567 0.98% -0.75% -1.45% 0.65% -0.99% 2025-07-23
SOLSDG 113344.4 528.4 -0.46% 8.60% 29.37% 0.16% 6.73% 2025-07-24
SOSSDG 1.05074 0.00031 0.03% 0.03% 0.01% -0.33% -0.34% 2025-07-23
SRDSDG 16.2395 0.0943 -0.58% 0.92% 3.59% -3.87% -20.07% 2025-07-23
SSPSDG 0.13248 0.00012 -0.09% -0.14% -0.15% -14.09% -65.17% 2025-07-22
STDSDG 28.5680 0.0959 0.34% 1.53% 1.71% 14.05% 7.56% 2025-07-23
SVCSDG 68.6309 0.0213 0.03% 0.09% 0.07% 0.29% 0.23% 2025-07-23
SYPSDG 0.04616 0.00000 0.01% -0.01% -0.03% 0.25% 0.23% 2025-07-22
SZLSDG 34.0806 0.0084 -0.02% 1.76% 1.52% 7.11% 4.60% 2025-07-23
THBSDG 18.6688 0.0137 0.07% 1.26% 1.80% 7.03% 12.73% 2025-07-23
TJSSDG 62.5847 0.0139 -0.02% 0.34% 2.93% 13.40% 11.25% 2025-07-23
TMTSDG 171.032 0.014 0.01% -0.30% -0.32% -0.18% -0.19% 2025-07-22
TNDSDG 208.688 0.570 -0.27% 0.97% 1.26% 11.13% 8.27% 2025-07-23
TRYSDG 14.8465 0.0261 -0.18% -1.13% -2.06% -12.39% -18.58% 2025-07-23
TTDSDG 88.4858 0.0915 0.10% 0.02% 0.15% -0.02% 0.25% 2025-07-23
TWDSDG 20.5278 0.1048 0.51% 0.55% 1.29% 12.46% 12.32% 2025-07-23
TZSSDG 0.23298 0.00297 1.29% 1.39% 4.57% -5.65% 4.46% 2025-07-23
UAHSDG 14.3610 0.0164 0.11% 0.35% 0.34% 0.85% -1.09% 2025-07-23
UGXSDG 0.16726 0.00004 -0.02% -0.07% 0.44% 2.58% 3.19% 2025-07-23
UNISDG 6109.5 0.6 0.01% 14.19% 44.43% -22.78% 37.64% 2025-07-24
URYSDG 14.9376 0.0704 0.47% 0.64% 0.91% 8.91% 0.91% 2025-07-23
USCSDG 600.48 0.19 0.03% 0.03% 0.01% 0.28% 0.29% 2025-07-23
FJDSDG 268.524 0.048 0.02% 0.81% 0.70% 4.49% 1.12% 2025-07-24
USTSDG 600.72 0.01 0.00% 0.02% 0.02% 0.52% 0.33% 2025-07-24
UZSSDG 0.0469691 0.0002853 -0.60% -0.02% -2.91% 1.19% -1.28% 2025-07-23
VNDSDG 0.0229637 0.0000025 0.01% -0.02% 0.26% -2.29% -2.77% 2025-07-23
XAFSDG 1.07347 0.01589 1.50% 0.46% 3.03% 14.78% 8.21% 2025-07-23
XLMSDG 255.03 2.01 -0.78% -6.36% 70.74% 28.49% 315.02% 2025-07-24
XMRSDG 188287.1 269.9 -0.14% -5.32% -0.25% 63.16% 96.40% 2025-07-24
XOFSDG 1.06851 0.00111 -0.10% -0.06% 1.53% 11.84% 7.68% 2025-07-23
XPFSDG 5.90172 0.01131 0.19% 1.26% 1.45% 13.25% 8.80% 2025-07-23
XRPSDG 1896.980 15.877 -0.83% 3.86% 44.20% 52.74% 413.87% 2025-07-24
YERSDG 2.49147 0.00021 0.01% 0.17% 0.57% 3.63% 4.00% 2025-07-22
ZARSDG 34.2601 0.0499 0.15% 2.29% 1.92% 7.85% 5.35% 2025-07-23
ZIGSDG 22.42 0.01 0.03% 0.14% 0.79% -3.42% -47.52% 2025-07-23
ZMWSDG 25.85 0.05 -0.21% -1.71% 0.21% 20.90% 11.84% 2025-07-23
ADASDG 468.71 21.50 -4.39% -5.33% 37.67% -7.05% 98.57% 2025-07-24
AEDSDG 163.490 0.000 0.00% 0.02% 0.01% 0.29% 0.28% 2025-07-24
AFNSDG 8.72367 0.03047 0.35% 0.33% 2.73% 2.49% 3.16% 2025-07-24
ALGSDG 154.17 6.81 -4.23% -12.73% 40.71% -24.29% 82.34% 2025-07-24
ALLSDG 7.24148 0.00218 -0.03% 1.21% 1.76% 14.65% 11.86% 2025-07-24
AMDSDG 1.57133 0.00712 0.46% 0.49% 0.93% 3.80% 1.92% 2025-07-24
AOASDG 0.65368 0.00118 -0.18% 0.38% 0.30% 0.72% -3.53% 2025-07-24
ARSSDG 0.47717 0.00019 -0.04% 0.22% -6.69% -17.84% -26.05% 2025-07-24
ATMSDG 2749.0 74.5 -2.64% -6.18% 14.52% -25.63% -22.38% 2025-07-24
AVXSDG 14015.7 372.3 -2.59% -2.08% 32.81% -34.12% -14.07% 2025-07-24
AZNSDG 353.235 2.189 0.62% 0.02% 0.02% -0.01% 0.28% 2025-07-24
BCHSDG 301318.9 6,493.2 -2.11% 0.30% 4.00% 15.97% 38.96% 2025-07-24
BDTSDG 4.91207 0.01870 -0.38% -0.58% 0.05% -2.38% -3.67% 2025-07-24
BGNSDG 361.225 0.174 -0.05% 1.10% 1.37% 13.98% 8.84% 2025-07-24
BHDSDG 1593.26 0.21 0.01% 0.05% 0.07% 0.34% 0.28% 2025-07-24
BIFSDG 0.20147 0.00000 0.00% 0.00% -0.06% -0.50% -3.05% 2025-07-24
BNBSDG 460457.4 5,158.3 -1.11% 6.56% 18.91% 10.18% 34.66% 2025-07-24
BNDSDG 470.648 0.148 0.03% 0.59% 0.33% 7.30% 5.72% 2025-07-24
BOBSDG 87.2047 0.3054 0.35% 0.59% 0.73% 1.00% 0.65% 2025-07-24
BRLSDG 108.8414 0.0848 0.08% 0.94% -0.09% 12.41% 2.79% 2025-07-24
BSDSDG 602.609 2.109 0.35% 0.37% 0.37% 0.64% 0.66% 2025-07-24
BTCSDG 71248725 91,276 -0.13% -0.54% 10.45% 27.52% 81.21% 2025-07-24
BWPSDG 44.9675 1.7517 4.05% 4.54% 0.27% 4.88% 1.62% 2025-07-24
BYRSDG 184.123 0.630 0.34% 0.37% 0.37% 0.43% 0.65% 2025-07-24
CADSDG 441.278 0.201 -0.05% 0.95% 0.78% 5.95% 1.83% 2025-07-24
CDFSDG 0.20636 0.00006 0.03% 0.08% -0.07% -1.56% -2.60% 2025-07-23
CHFSDG 755.812 2.213 -0.29% 1.07% 1.18% 14.53% 11.15% 2025-07-24
CLPSDG 0.63294 0.00013 -0.02% 2.02% -1.27% 5.11% 0.22% 2025-07-24
CNYSDG 83.9331 0.0426 -0.05% 0.42% 0.19% 2.85% 1.47% 2025-07-24
COPSDG 0.14864 0.00007 -0.05% -0.61% 0.89% 9.36% 0.40% 2025-07-24
CRCSDG 1.18911 0.00049 -0.04% -0.05% 0.25% 0.61% 5.14% 2025-07-24
CUCSDG 25.0208 0.0075 0.03% 0.03% 0.01% 0.28% 0.28% 2025-07-23
CVESDG 6.38761 0.00686 0.11% 1.27% 1.48% 13.80% 8.95% 2025-07-24
CZKSDG 28.7321 0.0365 -0.13% 1.31% 2.05% 16.73% 12.42% 2025-07-24
DAISDG 600.13 0.27 -0.05% -0.06% -0.04% 0.21% 0.24% 2025-07-24
DJFSDG 3.37549 0.00000 0.00% 0.13% 0.11% 0.11% 0.17% 2025-07-24
DKKSDG 94.5147 0.2146 -0.23% 0.98% 1.13% 13.63% 8.68% 2025-07-24
DOPSDG 9.95524 0.02141 0.22% -0.17% -1.87% 1.23% -1.25% 2025-07-24
DOTSDG 2380.1 90.3 -3.66% -7.22% 18.03% -39.90% -30.83% 2025-07-24
DZDSDG 4.63900 0.00658 0.14% 0.59% 0.36% 4.84% 4.20% 2025-07-24
EGPSDG 12.2326 0.0013 -0.01% 0.69% 1.98% 3.76% -1.35% 2025-07-23
ERNSDG 40.0333 0.0000 0.00% 0.02% 0.02% 0.28% 0.28% 2025-07-24
ETBSDG 4.35335 0.07725 1.81% 0.59% -0.43% -7.24% -58.20% 2025-07-24
ETHSDG 2192486 13,565 0.62% 5.03% 50.95% 9.93% 15.22% 2025-07-24
GELSDG 221.832 0.082 0.04% 0.17% 0.61% 4.28% 0.52% 2025-07-24
GHSSDG 57.4581 0.0473 -0.08% -0.23% -0.98% 41.06% 48.73% 2025-07-24
GMDSDG 8.25146 0.02559 -0.31% 0.03% -0.09% -0.58% -4.65% 2025-07-24
GNFSDG 0.0692099 0.0000207 0.03% 0.02% -0.18% -0.58% -0.67% 2025-07-23
GTQSDG 78.2410 0.0234 0.03% 0.00% 0.21% 0.68% 1.30% 2025-07-23
GYDSDG 2.87872 0.00911 0.32% -0.11% 0.30% 0.57% 0.18% 2025-07-23
HKDSDG 76.5000 0.0002 0.00% 0.02% 0.02% -0.78% -0.23% 2025-07-24
HNLSDG 22.9325 0.0068 0.03% -0.07% -0.23% -3.05% -5.22% 2025-07-23
HTGSDG 4.57625 0.00168 0.04% 0.09% 0.04% -0.50% 0.82% 2025-07-23
HUFSDG 1.76450 0.00258 -0.15% 1.38% 2.27% 17.04% 5.95% 2025-07-23
IDRSDG 0.0368602 0.0000645 -0.17% -0.09% 1.04% 0.13% -0.11% 2025-07-23
ILSSDG 179.873 0.050 -0.03% 0.58% 3.21% 9.27% 8.88% 2025-07-23
INRSDG 6.94983 0.00269 -0.04% -0.45% -0.09% -0.68% -2.86% 2025-07-23
IQDSDG 0.46019 0.00192 0.42% 0.42% 0.40% 0.60% 0.67% 2025-07-23
IRRSDG 0.0142594 0.0000319 -0.22% -0.24% -0.03% 0.02% 0.02% 2025-07-22
ISKSDG 4.95033 0.00485 -0.10% 1.43% 1.40% 14.90% 14.07% 2025-07-23
JMDSDG 3.74356 0.00004 0.00% -0.28% -0.30% -3.28% -2.39% 2025-07-23
JODSDG 846.968 0.464 -0.05% 0.03% -0.13% 0.34% 0.25% 2025-07-23
JPYSDG 4.10208 0.00129 -0.03% 1.12% -0.97% 7.79% 5.44% 2025-07-24
KESSDG 4.64783 0.00319 0.07% 0.03% 0.01% 0.01% 2.84% 2025-07-23
KGSSDG 6.87282 0.00809 0.12% 0.11% 0.06% -0.15% -3.17% 2025-07-23
KHRSDG 0.14982 0.00041 0.28% 0.05% 0.03% 0.50% 2.50% 2025-07-23
KMFSDG 1.43147 0.00725 0.51% 0.64% 2.34% 13.31% 8.46% 2025-07-23
KRWSDG 0.43665 0.00188 0.43% 0.85% -0.28% 7.79% 1.00% 2025-07-23
KYDSDG 722.190 0.060 0.01% -0.01% -0.02% 0.25% 0.10% 2025-07-22
KZTSDG 1.11403 0.00856 -0.76% -2.42% -3.22% -2.40% -11.84% 2025-07-23
LAKSDG 0.0278562 0.0000082 0.03% 0.05% 0.09% 0.96% 3.17% 2025-07-23
LBPSDG 0.00670 0.00000 -0.03% 0.03% 0.01% 0.17% 0.22% 2025-07-23
LKRSDG 1.99039 0.00026 0.01% -0.11% -0.32% -2.55% 0.93% 2025-07-23
LNKSDG 10888.3 38.9 -0.36% 8.68% 35.32% -8.72% 36.18% 2025-07-24
LRDSDG 2.99412 0.00025 0.01% -0.01% -0.27% -7.75% -2.50% 2025-07-22
LSLSDG 34.2177 0.0443 0.13% 2.17% 1.79% 7.61% 5.08% 2025-07-23
LTCSDG 67039.8 299.0 -0.44% 14.47% 31.66% 9.00% 57.51% 2025-07-24
LUNSDG 0.036 0.000 0.00% 0.02% 0.02% -45.30% -33.14% 2025-07-24
LYDSDG 111.0495 0.2565 0.23% 0.26% 0.72% -9.06% -10.43% 2025-07-23
MADSDG 66.8150 0.4629 0.70% 0.27% 1.70% 12.89% 9.99% 2025-07-23
MDLSDG 35.7015 0.0742 0.21% 0.09% 1.63% 9.00% 5.71% 2025-07-23
MGASDG 0.13594 0.00029 -0.21% 1.10% 0.65% 6.52% 2.92% 2025-07-23
MKDSDG 11.35144 0.00952 0.08% -0.38% 1.03% 11.71% 7.27% 2025-07-22
MMKSDG 0.28681 0.00009 0.03% 0.03% 0.01% 0.28% 0.28% 2025-07-23
MNTSDG 0.16732 0.00000 0.00% -0.03% -0.15% -4.44% -4.98% 2025-07-23
MOPSDG 74.2137 0.0176 0.02% 0.00% 0.09% -0.80% -0.39% 2025-07-23
MTCSDG 138.00 12.03 -8.02% -1.10% 25.20% -48.79% -55.19% 2025-07-23
MURSDG 13.1891 0.0077 -0.06% -0.17% 0.52% 3.08% 2.57% 2025-07-23
MVRSDG 38.8306 0.0032 0.01% 0.00% -0.02% -0.01% -0.01% 2025-07-22
MWKSDG 0.34638 0.00010 0.03% 0.03% 0.01% 0.28% 0.38% 2025-07-23
MXNSDG 32.3867 0.0086 -0.03% 0.99% 2.45% 12.77% -0.68% 2025-07-24
MYRSDG 142.046 0.177 0.12% 0.38% 0.60% 6.07% 11.00% 2025-07-23
MZNSDG 9.39897 0.00575 0.06% 0.03% 0.04% 0.31% 0.24% 2025-07-23
NADSDG 34.2370 0.0624 0.18% 2.22% 1.94% 7.67% 5.14% 2025-07-23
NGNSDG 0.39207 0.00010 -0.02% -0.13% 1.25% 1.10% 4.38% 2025-07-23
NIOSDG 16.3401 0.0271 0.17% 0.17% 0.15% -0.13% 0.39% 2025-07-23
NOKSDG 59.4476 0.0268 -0.05% 1.49% 0.13% 13.02% 9.48% 2025-07-24
NPRSDG 4.34374 0.00027 -0.01% -0.65% 0.42% -0.63% -2.90% 2025-07-23