十字架 価格 日 % 毎週 毎月 YoY 日付
USDSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% 2022-07-04
EURSDG 592.895 3.565 0.60% -0.52% 23.91% 10.77% 2022-07-04
GBPSDG 689.234 5.682 0.83% -0.61% 23.12% 10.46% 2022-07-04
AUDSDG 388.103 2.818 0.73% -1.04% 19.99% 14.31% 2022-07-04
NZDSDG 350.076 3.039 -0.86% -1.24% 20.63% 11.37% 2022-07-01
OMRSDG 1468.56 1.05 -0.07% 0.07% 27.01% 25.30% 2022-07-01
PABSDG 565.800 0.030 -0.01% -0.21% 27.10% 25.47% 2022-06-30
PENSDG 147.262 1.071 -0.72% -2.26% 22.73% 25.93% 2022-07-01
PGKSDG 158.539 2.047 -1.27% -2.04% 25.49% 23.44% 2022-06-30
PHPSDG 10.25862 0.02678 -0.26% -0.99% 20.85% 12.27% 2022-07-01
PKRSDG 2.76675 0.00188 0.07% 2.05% 23.50% -3.22% 2022-06-30
PLNSDG 125.729 0.561 -0.44% -0.47% 20.49% 6.19% 2022-07-01
PYGSDG 0.0826377 0.0001070 -0.13% 0.40% 27.23% 23.62% 2022-07-01
QARSDG 154.377 0.171 -0.11% -0.54% 26.23% 26.37% 2022-07-01
RONSDG 119.223 0.845 -0.70% -0.87% 23.27% 9.82% 2022-07-01
RSDSDG 5.02355 0.03772 -0.75% -0.82% 23.41% 10.44% 2022-07-01
RUBSDG 10.22152 0.55562 -5.16% -5.93% 38.35% 66.08% 2022-07-01
RWFSDG 0.55726 0.00054 -0.10% -0.05% 26.64% 23.77% 2022-07-01
SARSDG 150.637 0.167 -0.11% 0.04% 26.91% 25.24% 2022-07-01
SCRSDG 41.5015 1.2111 -2.84% 0.63% 20.54% 37.70% 2022-07-01
SEKSDG 54.8734 0.4946 -0.89% -1.23% 20.31% 4.35% 2022-07-01
SGDSDG 405.058 2.051 -0.50% -0.36% 24.66% 21.15% 2022-07-01
SLLSDG 0.0429032 0.0000417 -0.10% -0.53% 25.05% -3.23% 2022-07-01
SOLSDG 18692.8241 140.2356 0.76% -13.30% -7.93% 24.06% 2022-07-01
SOSSDG 0.98304 0.00096 -0.10% 0.04% 26.98% 25.30% 2022-07-01
SRDSDG 25.4480 0.0248 -0.10% -1.38% 19.27% 18.24% 2022-07-01
SSPSDG 1.14698 0.00260 -0.23% -1.25% 18.29% -55.43% 2022-07-01
STDSDG 24.5761 0.3621 1.50% 1.28% 26.00% 12.63% 2022-07-01
SVCSDG 64.6015 0.0651 -0.10% 0.04% 26.98% 25.30% 2022-07-01
SYPSDG 0.22511 0.00031 -0.14% 0.00% 26.98% 25.25% 2022-07-01
SZLSDG 34.6386 0.1349 -0.39% -2.18% 21.64% 10.69% 2022-07-01
THBSDG 15.8823 0.1461 -0.91% -0.32% 22.38% 12.87% 2022-07-01
TJSSDG 57.6786 0.6513 -1.12% 7.73% 47.06% 44.61% 2022-07-01
TMTSDG 161.963 0.158 -0.10% 0.04% 26.98% 25.30% 2022-07-01
TNDSDG 183.624 0.814 -0.44% 0.73% 24.71% 13.14% 2022-07-01
TRYSDG 33.7527 0.1352 -0.40% 3.65% 24.55% -35.27% 2022-07-01
TTDSDG 83.7023 0.0078 0.01% 0.25% 26.69% 25.20% 2022-07-01
TWDSDG 18.9783 0.0645 -0.34% -0.16% 23.75% 17.46% 2022-07-01
TZSSDG 0.24291 0.00024 -0.10% 0.09% 26.76% 24.60% 2022-07-01
UAHSDG 19.3248 0.0188 -0.10% 1.04% 28.24% 17.16% 2022-07-01
UGXSDG 0.15110 0.00074 0.49% 0.63% 28.13% 19.01% 2022-07-01
UNISDG 2777.6395 48.1365 -1.70% -12.86% 9.60% -65.41% 2022-07-01
URYSDG 14.2201 0.1148 -0.80% 0.27% 27.39% 37.66% 2022-07-01
USCSDG 565.0693 0.8667 -0.15% 0.02% 26.94% 25.26% 2022-07-01
FJDSDG 257.125 2.357 0.93% -0.26% 24.61% 18.04% 2022-07-01
USTSDG 564.5436 0.4644 -0.08% 0.01% 26.92% 25.12% 2022-07-01
UZSSDG 0.0521203 0.0000254 0.05% -0.14% 29.13% 22.27% 2022-07-01
VNDSDG 0.0242597 0.0000706 -0.29% -0.20% 26.35% 23.74% 2022-07-01
XAFSDG 0.89878 0.00569 -0.63% -0.71% 23.36% 9.17% 2022-07-01
XLMSDG 62.0927 0.1716 0.28% -6.79% -7.62% -48.96% 2022-07-01
XMRSDG 63704.8224 1,466.8004 2.36% -8.10% -27.72% -31.21% 2022-07-01
XOFSDG 0.90549 0.00124 -0.14% -0.52% 23.47% 10.40% 2022-07-01
XPFSDG 4.95312 0.02401 -0.48% -0.84% 23.53% 10.27% 2022-07-01
XRPSDG 177.376 1.927 -1.07% -5.30% -5.42% -40.46% 2022-07-01
YERSDG 2.26118 0.00247 -0.11% 0.04% 26.98% 23.73% 2022-07-01
ZARSDG 34.4320 0.3394 -0.98% -2.78% 20.86% 10.04% 2022-07-01
ADASDG 253.5767 3.8099 -1.48% -10.71% -3.03% -59.70% 2022-07-04
AEDSDG 154.246 0.340 0.22% 0.27% 27.26% 25.58% 2022-07-04
AFNSDG 6.46468 0.01426 0.22% 1.98% 29.09% 13.21% 2022-07-04
ALGSDG 173.1394 2.8513 -1.62% -12.90% -1.51% -54.58% 2022-07-04
ALLSDG 4.97061 0.00835 0.17% -0.76% 25.06% 13.54% 2022-07-04
AMDSDG 1.40815 0.01916 1.38% 1.58% 40.65% 54.36% 2022-07-04
AOASDG 1.35526 0.00299 0.22% 0.51% 26.02% 94.87% 2022-07-04
ARSSDG 4.50578 0.01303 -0.29% -1.05% 21.66% -4.35% 2022-07-01
ATMSDG 4530.8104 46.8684 -1.02% -3.82% 5.68% -14.93% 2022-07-04
AVXSDG 9523.6694 106.6011 1.13% -18.65% -13.31% -82.32% 2022-07-04
AZNSDG 334.613 0.738 0.22% 0.27% 27.26% 25.58% 2022-07-04
BCHSDG 58397.1030 1,265.0556 -2.12% -10.16% -30.52% -73.93% 2022-07-04
BDTSDG 6.06531 0.01662 0.27% -0.56% 21.14% 13.48% 2022-07-04
BGNSDG 302.262 1.837 0.61% -0.99% 23.55% 10.44% 2022-07-04
BHDSDG 1502.65 3.32 0.22% 0.27% 27.26% 25.58% 2022-07-04
BIFSDG 0.28069 0.00037 0.13% 0.12% 26.86% 21.95% 2022-07-04
BIHSDG 302.141 0.754 0.25% -0.94% 23.50% 10.36% 2022-07-04
BNBSDG 122878.6057 798.1381 -0.65% -9.98% -9.78% -34.43% 2022-07-04
BNDSDG 405.096 0.247 0.06% -0.66% 24.68% 20.95% 2022-07-04
BOBSDG 83.1131 0.1101 0.13% 0.03% 27.15% 25.84% 2022-07-04
BRLSDG 106.0308 1.6135 -1.50% -1.63% 14.24% 18.87% 2022-07-01
BSDSDG 567.000 1.750 0.31% 0.35% 27.37% 25.69% 2022-07-04
BTCSDG 10900546 45,097 0.42% -8.87% -18.95% -28.52% 2022-07-04
BWPSDG 45.7568 0.1975 0.43% -1.84% 22.81% 10.49% 2022-07-04
BYRSDG 171.036 0.528 0.31% 0.32% 27.33% -3.70% 2022-07-04
CADSDG 441.328 2.571 0.59% 0.71% 24.67% 20.52% 2022-07-04
CDFSDG 0.28419 0.00088 0.31% 0.35% 27.37% 24.86% 2022-07-04
CHFSDG 591.155 1.923 0.33% 0.21% 27.20% 20.67% 2022-07-04
CLPSDG 0.60802 0.00146 0.24% -1.34% 10.98% -1.09% 2022-07-04
CNYSDG 84.7970 0.3897 0.46% 0.29% 26.86% 21.68% 2022-07-04
COPSDG 0.13535 0.00063 0.47% -1.04% 14.46% 12.18% 2022-07-04
CRCSDG 0.82644 0.00255 0.31% 0.91% 26.53% 13.26% 2022-07-04
CUCSDG 23.5521 0.0229 -0.10% 0.04% 26.98% 25.30% 2022-07-01
CVESDG 5.37543 0.02977 0.56% -0.64% 23.87% 10.70% 2022-07-04
CZKSDG 23.9569 0.1308 0.55% -0.68% 23.52% 14.40% 2022-07-04
DAISDG 566.8412 1.6984 0.30% 0.33% 27.36% 25.52% 2022-07-04
DJFSDG 3.19437 0.00986 0.31% 0.35% 27.37% 25.69% 2022-07-04
DKKSDG 79.7194 0.4783 0.60% -0.54% 23.93% 10.76% 2022-07-04
DOPSDG 10.36184 0.02253 0.22% -0.42% 28.12% 30.86% 2022-07-04
DOTSDG 3865.7493 0.6186 -0.02% -17.39% -12.05% -44.02% 2022-07-04
DZDSDG 3.88528 0.00903 0.23% 0.04% 25.93% 15.34% 2022-07-04
EGPSDG 30.0955 0.0351 -0.12% -0.07% 25.61% 4.48% 2022-07-04
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.37% 25.69% 2022-07-04
ETBSDG 10.90297 0.03266 0.30% 0.19% 26.40% 5.73% 2022-07-04
ETHSDG 613222 15,193 2.54% -10.86% -24.38% -36.91% 2022-07-04
GELSDG 201.064 1.329 0.67% 3.56% 33.24% 39.51% 2022-07-04
GHSSDG 71.7722 0.2342 -0.33% -0.92% 23.34% -6.77% 2022-07-04
GMDSDG 10.48059 0.01300 0.12% 0.08% 26.67% 18.49% 2022-07-04
GNFSDG 0.0656174 0.0002328 0.36% 0.44% 27.39% 42.01% 2022-07-04
GTQSDG 73.2085 0.2259 0.31% 0.35% 26.47% 25.61% 2022-07-04
GYDSDG 2.71781 0.00264 -0.10% 0.15% 26.98% 25.30% 2022-07-01
HKDSDG 72.2645 0.2260 0.31% 0.39% 27.35% 24.39% 2022-07-04
HNLSDG 23.2725 0.0718 0.31% 0.29% 27.30% 22.75% 2022-07-04
HRVSDG 78.7183 0.4320 0.55% -0.66% 23.87% 10.11% 2022-07-04
HTGSDG 5.01457 0.01063 -0.21% -0.60% 23.91% 2.27% 2022-07-04
HUFSDG 1.47641 0.00171 0.12% -0.67% 21.65% -3.00% 2022-07-04
IDRSDG 0.0378884 0.0000411 0.11% -0.45% 23.24% 22.04% 2022-07-04
ILSSDG 161.640 1.226 0.76% -2.50% 20.72% 16.98% 2022-07-04
INRSDG 7.18540 0.02384 0.33% -0.51% 24.91% 18.69% 2022-07-04
IQDSDG 0.38875 0.00120 0.31% 0.35% 27.37% 25.65% 2022-07-04
IRRSDG 0.0135000 0.0000417 0.31% 0.35% 27.37% 25.69% 2022-07-04
ISKSDG 4.26091 0.02397 0.57% -0.31% 21.96% 16.97% 2022-07-04
JMDSDG 3.78018 0.00368 -0.10% 0.61% 29.91% 24.86% 2022-07-01
JODSDG 800.847 2.471 0.31% 0.35% 27.37% 25.69% 2022-07-04
JPYSDG 4.18432 0.00465 0.11% 0.11% 22.15% 2.98% 2022-07-04
KESSDG 4.81120 0.01281 0.27% 0.18% 26.18% 15.03% 2022-07-04
KGSSDG 7.13208 0.02201 0.31% -0.28% 27.45% 34.04% 2022-07-04
KHRSDG 0.13952 0.00040 0.28% 0.18% 26.97% 25.66% 2022-07-04
KMFSDG 1.19934 0.00370 0.31% -0.99% 23.93% 10.38% 2022-07-04
KRWSDG 0.43869 0.00344 0.79% 0.08% 22.23% 9.94% 2022-07-04
KYDSDG 687.273 2.121 0.31% 0.35% 27.37% 25.69% 2022-07-04
KZTSDG 1.21286 0.00512 -0.42% 0.25% 18.46% 14.65% 2022-07-04
LAKSDG 0.0377950 0.0001141 0.30% -0.66% 18.06% -20.77% 2022-07-04
LBPSDG 0.37657 0.00116 0.31% 0.44% 27.36% 25.69% 2022-07-04
LKRSDG 1.57451 0.01327 -0.84% -0.51% 25.39% -30.54% 2022-07-04
LNKSDG 3520.4065 11.7063 0.33% -14.91% 9.86% -57.30% 2022-07-04
LRDSDG 3.74338 0.00364 -0.10% -0.62% 26.56% 41.57% 2022-07-01
LSLSDG 34.4480 0.3384 -0.97% -2.72% 20.92% 10.04% 2022-07-01
LTCSDG 28703.4 118.5 -0.41% -8.68% -5.69% -53.70% 2022-07-01
LUNSDG 0.0678 0.0056 8.98% 100.09% 38.52% -100.00% 2022-07-01
LYDSDG 117.2816 0.1141 -0.10% -0.30% 25.43% 17.17% 2022-07-01
MADSDG 56.2438 0.0588 0.10% -0.22% 24.52% 11.32% 2022-07-01
MDLSDG 29.6719 0.0367 -0.12% 0.47% 26.39% 18.15% 2022-07-01
MGASDG 0.13905 0.00082 -0.59% -0.45% 24.79% 19.60% 2022-07-01
MKDSDG 9.55783 0.02226 -0.23% -1.36% 23.42% 9.84% 2022-07-01
MMKSDG 0.30554 0.00030 -0.10% 0.04% 26.98% 11.21% 2022-07-01
MNTSDG 0.18135 0.00001 -0.01% -0.69% 26.86% 13.44% 2022-06-30
MOPSDG 69.9481 0.0594 -0.08% 0.09% 27.00% 24.03% 2022-07-01
MTCSDG 257.7484 0.8505 -0.33% -19.30% -12.44% -46.84% 2022-07-01
MURSDG 12.4094 0.0039 -0.03% -3.47% 19.73% 16.91% 2022-07-01
MVRSDG 36.6570 0.0357 -0.10% 0.04% 26.98% 25.30% 2022-07-01
MWKSDG 0.55599 0.00054 -0.10% -0.41% 26.04% -3.56% 2022-07-01
MXNSDG 27.8695 0.2951 -1.05% -1.34% 23.06% 23.56% 2022-07-01
MYRSDG 128.291 0.125 -0.10% 0.00% 26.14% 18.21% 2022-07-01
MZNSDG 8.94383 0.00870 -0.10% 0.04% 26.98% 24.61% 2022-07-01
NADSDG 34.5191 0.2887 -0.83% -2.50% 20.89% 10.39% 2022-07-01
NGNSDG 1.36280 0.00133 -0.10% 0.00% 26.96% 24.16% 2022-07-01
NIOSDG 15.8289 0.0154 -0.10% 0.04% 26.94% 22.28% 2022-07-01
NOKSDG 56.7496 0.7014 -1.22% 0.04% 19.41% 8.51% 2022-07-01
NPRSDG 4.46944 0.00860 -0.19% -0.90% 24.72% 18.20% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.