SCRSDG - 為替レート




価格 日 %日 %年 日付
SCRJPY 9.99532 0.01883 0.19% -12.52% 2025-04-25
SCRCNY 0.51017 0.00037 0.07% -4.82% 2025-04-25
SCRCHF 0.0580462 0.0001752 0.30% -13.77% 2025-04-25
SCRCAD 0.0969618 0.0000896 0.09% -3.87% 2025-04-25
SCRAUD 0.10921 0.00006 0.05% -4.03% 2025-04-25
SCREUR 0.0616127 0.0002152 0.35% -10.69% 2025-04-25
SCRGBP 0.0525473 0.0001281 0.24% -11.36% 2025-04-25
SCRNZD 0.11677 0.00003 0.03% -6.13% 2025-04-25
SCRUSD 0.0699242 -0.0000131 -0.02% -5.29% 2025-04-25
SDGJPY 0.23745 -0.00146 -0.61% -8.15% 2025-04-24
SDGCNY 0.0121379 0.0000068 0.06% 0.24% 2025-04-24
SDGCHF 0.00137744 -0.00000684 -0.49% -9.54% 2025-04-24
SDGCAD 0.00231074 -0.00000101 -0.04% 1.01% 2025-04-24
SDGAUD 0.00260191 -0.00001699 -0.65% 0.52% 2025-04-24
SDGEUR 0.00146490 -0.00000675 -0.46% -6.54% 2025-04-24
SDGGBP 0.00125105 -0.00000552 -0.44% -7.48% 2025-04-24
SDGNZD 0.00278121 -0.00001522 -0.54% -1.38% 2025-04-24
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-24
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SDGBRL 0.0095309 -0.0001394 -1.44% 10.48% 2025-04-22
SCRSDG 41.3445 -0.8210 -1.95% -4.31% 2025-04-22