ZARSDG - 株価

為替レート

29.9057

毎日の変更:

-0.0679 -0.23%

毎年:

806.44%

Ok

width

height

	価格		日	%日	%年	日付
SDGJPY	0.2474		-0.0012	-0.50%	-87.31%	2021-07-27
ZARJPY	7.3960		-0.0552	-0.74%	16.08%	2021-07-27
SDGCNY	0.0146		0.00003	0.18%	-88.53%	2021-07-27
ZARCNY	0.4387		0.0010	0.22%	4.27%	2021-07-27
SDGCHF	0.0021		-0.000002	-0.10%	-87.81%	2021-07-27
ZARCHF	0.0616		-0.0003	-0.52%	11.38%	2021-07-27
SDGCAD	0.0028		0.000002	0.08%	-88.41%	2021-07-27
ZARCAD	0.0846		-0.0001	-0.16%	4.32%	2021-07-27
SDGBRL	0.0116		-0.00002	-0.13%	-87.76%	2021-07-27
ZARBRL	0.3504		-0.0038	-1.07%	9.31%	2021-07-23
SDGAUD	0.0031		0.00001	0.20%	-88.05%	2021-07-27
SDGEUR	0.0019		-0.000001	-0.06%	-87.77%	2021-07-27
SDGGBP	0.0016		0.0000004	0.03%	-88.65%	2021-07-27
SDGNZD	0.0032		0.00001	0.42%	-88.17%	2021-07-27
SDGUSD	0.0022		-0.00001	-0.27%	-87.64%	2021-07-27
ZARAUD	0.0914		-0.0002	-0.24%	8.06%	2021-07-27
ZAREUR	0.0571		-0.0003	-0.46%	10.59%	2021-07-27
ZARGBP	0.0488		-0.0001	-0.22%	3.96%	2021-07-27
ZARNZD	0.0966		0.0002	0.18%	7.00%	2021-07-27
ZARSDG	29.9057		-0.0679	-0.23%	806.44%	2021-07-27
ZARUSD	0.0672		-0.0003	-0.51%	15.77%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18317	0.0028	0.24%
GBPUSD	1.38805	0.0057	0.41%
AUDUSD	0.73740	0.0010	-0.14%
BTCUSD	38,163.51	872	2.34%
NZDUSD	0.69638	0.0038	-0.54%
USDJPY	109.65	0.6830	-0.62%
USDCNY	6.52229	0.0409	0.63%
USDCHF	0.91344	0.0022	-0.24%
USDCAD	1.25749	0.0031	0.25%
USDMXN	19.9786	0.0626	-0.31%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1570	0.0191	-0.37%
USDRUB	73.6912	0.1087	0.15%
DXY	92.374	0.2746	-0.30%
[+]

	実際	Chg	%Chg
US30	34,924	220	-0.63%
US500	4,384.21	38	-0.86%
USNDX	14,864	262	-1.73%
JP225	27,952	118	0.43%
GB100	6,988	38	-0.54%
DE30	15,510	109	-0.70%
FR40	6,522	56	-0.86%
IT40	25,082	214	-0.85%
ES35	8,684	91	-1.04%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,737	14	-0.36%
CATSX	20,153	12	-0.06%
[+]

	実際	Chg	%Chg
Apple	146.46	2.52	-1.69%
Tesla	634.34	23.28	-3.54%
Microsoft	284.25	4.80	-1.66%
Amazon	3,597.04	102.78	-2.78%
Facebook	365.31	7.07	-1.90%
Alibaba	181.58	10.18	-5.31%
Visa	249.04	1.17	-0.47%
JPMorgan Chase	151.85	0.22	0.15%
Intel	52.55	1.75	-3.22%
Johnson & Johnson	172.41	0.54	0.31%
Procter & Gamble	141.29	1.01	0.72%
Exxon Mobil	57.74	0.73	-1.25%
3M	199.36	2.31	-1.15%
Goldman Sachs	371.71	4.19	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	71.5600	0.35	-0.49%
Brent	74.3700	0.13	-0.17%
Natural gas	3.9980	0.10	-2.54%
Gasoline	2.3047	0.00	-0.16%
Heating oil	2.1427	0.01	-0.39%
Gold	1,801.72	4.46	0.25%
Silver	24.610	0.55	-2.20%
Copper	4.5530	0.04	-0.78%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2311	0.064	-0.06%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1750	0.017	-0.02%
Germany	-0.4450	0.031	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1680	0.055	-0.06%
Italy	0.6218	0.012	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Poland	1.5330	0.005	-0.01%
Norway	1.1920	0.019	0.02%
[+]