価格 %日 %年 日付
EURUSD 1.08681 -0.00030 -0.03% 1.39% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66705 0.00970 0.58% 4.46% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
EURJPY 163.380 1.210 0.75% 16.02% 2024-03-19
EURCNY 7.83496 0.00980 0.12% 6.31% 2024-03-19
EURCHF 0.96600 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47414 0.00270 0.19% 0.64% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% -4.20% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% -7.92% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% -10.21% 2024-03-18
SDGNZD 0.00274677 -0.00000018 -0.01% -3.85% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% -5.62% 2024-03-18