価格 %日 %年 日付
NZDUSD 0.60575 -0.00260 -0.42% -3.02% 2024-03-19
USDSDG 598.700 0 0% 5.96% 2024-03-19
EURNZD 1.79384 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09853 0.00690 0.33% 6.77% 2024-03-19
AUDNZD 1.07663 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0380 0.3161 0.35% 11.00% 2024-03-19
NZDCHF 0.53828 -0.00170 -0.32% -7.22% 2024-03-19
NZDCAD 0.82110 -0.00200 -0.24% -3.79% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSDG 652.895 1.036 0.16% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% 11.51% 2024-03-18
AUDSDG 393.211 0.431 0.11% 4.58% 2024-03-18
NZDSDG 364.106 0.065 0.02% 4.02% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18