価格 %日 %年 日付
KMFJPY 0.33274 -0.00100 -0.30% 15.29% 2024-03-27
SDGJPY 0.25281 -0.00032 -0.13% 8.60% 2024-03-27
KMFCNY 0.0159600 -0.0000019 -0.01% 5.71% 2024-03-27
SDGCNY 0.0121173 0.0000106 0.09% -0.49% 2024-03-27
KMFCHF 0.00199193 0.00000162 0.08% -0.84% 2024-03-27
SDGCHF 0.00151235 0.00000275 0.18% -6.66% 2024-03-27
KMFCAD 0.00298628 -0.00000469 -0.16% -0.35% 2024-03-27
SDGCAD 0.00226722 -0.00000136 -0.06% -6.20% 2024-03-27
KMFBRL 0.0109604 -0.0000081 -0.07% -3.89% 2024-03-27
SDGBRL 0.0083110 -0.0000084 -0.10% -9.64% 2024-03-27
KMFAUD 0.00337162 0.00000028 0.01% 2.19% 2024-03-27
KMFEUR 0.00203289 -0.00000050 -0.02% 0.04% 2024-03-27
KMFGBP 0.00174269 -0.00000159 -0.09% -2.42% 2024-03-27
KMFNZD 0.00366248 -0.00000595 -0.16% 3.41% 2024-03-27
KMFUSD 0.00219877 -0.00000339 -0.15% 0.23% 2024-03-27
SDGAUD 0.00255792 0.00000084 0.03% -3.88% 2024-03-27
SDGEUR 0.00154334 0.00000107 0.07% -5.84% 2024-03-27
SDGGBP 0.00132203 -0.00000097 -0.07% -8.22% 2024-03-27
SDGKMF 0.75908 0.00060 0.08% -5.89% 2024-03-27
SDGNZD 0.00278399 0.00000158 0.06% -2.55% 2024-03-27
SDGUSD 0.00167015 -0.00000014 -0.01% -5.61% 2024-03-27