十字架 価格 日 % 毎週 毎月 YoY 日付
KMFJPY 0.33400 0.00022 -0.06% -0.94% 1.15% 11.76% 2024-04-19
KMFCNY 0.0156726 0.0000016 -0.01% -2.12% -1.76% 2.19% 2024-04-19
KMFCHF 0.00196813 0.00000411 -0.21% -2.23% 0.14% -1.45% 2024-04-19
KMFCAD 0.00297204 0.00000475 -0.16% -1.51% -0.80% -0.39% 2024-04-19
KMFMXN 0.0369285 0.0000137 0.04% 1.73% -0.87% -8.21% 2024-04-19
KMFINR 0.18026 0.00043 -0.24% -1.97% -1.79% -1.46% 2024-04-19
KMFBRL 0.0112936 0.0000372 -0.33% 1.11% 1.50% 1.67% 2024-04-19
KMFRUB 0.20131 0.00141 -0.70% -2.26% -0.57% 10.39% 2024-04-19
KMFKRW 2.97631 0.00400 -0.13% -0.92% 0.60% 1.23% 2024-04-19
KMFIDR 35.0640 0.0124 0.04% -0.53% 0.97% 6.01% 2024-04-19
KMFTRY 0.0704441 0.0000334 0.05% -1.04% -1.33% 63.04% 2024-04-19
KMFSAR 0.00810914 0.00000004 0.00% -1.93% -2.34% -2.93% 2024-04-19
KMFSEK 0.0235456 0.0001729 -0.73% -0.40% 2.01% 2.43% 2024-04-19
KMFNGN 2.33098 0.15556 -6.26% -14.72% -33.03% 127.40% 2024-04-19
KMFPLN 0.00873141 0.00007795 -0.88% -0.25% -0.74% -6.90% 2024-04-19
KMFARS 1.88223 0.00198 0.11% -1.32% -0.22% 289.30% 2024-04-19
KMFNOK 0.0238050 0.0000910 -0.38% -0.35% 0.92% 2.12% 2024-04-19
KMFTWD 0.0702946 0.0000551 0.08% -1.07% 0.26% 3.46% 2024-04-19
KMFIRR 90.9425 0.0000 0.00% -1.92% -2.20% -2.85% 2024-04-19
KMFAED 0.00793921 0.00000009 0.00% -1.94% -2.35% -2.99% 2024-04-19
KMFCOP 8.54092 0.05389 0.64% 1.85% -0.90% -14.56% 2024-04-19
KMFCRC 1.08568 0.00268 0.25% -3.22% -2.11% -8.51% 2024-04-19
KMFCUC 0.0518807 0.0001119 0.22% -1.94% -2.37% -3.01% 2024-04-18
KMFCVE 0.22427 0.00055 -0.24% -0.92% -0.11% 0.15% 2024-04-19
KMFCZK 0.0511543 0.0001693 -0.33% -2.00% -0.34% 7.50% 2024-04-19
KMFDAI 0.0022 0.0000 -0.02% -1.93% -2.37% -3.02% 2024-04-19
KMFDJF 0.38497 0.00079 0.21% -1.74% -2.10% -2.72% 2024-04-19
KMFDKK 0.0151144 0.0000396 -0.26% -1.27% -0.46% -0.12% 2024-04-19
KMFDOP 0.12757 0.00089 -0.69% -2.66% -1.96% 5.16% 2024-04-19
KMFDOT 0.0003 0.0000 0.07% 21.94% 43.44% -0.73% 2024-04-19
KMFDZD 0.29083 0.00023 -0.08% -2.01% -2.06% -3.50% 2024-04-19
KMFEGP 0.1044684 0.0000153 -0.01% -0.37% 0.26% 51.93% 2024-04-19
KMFERN 0.0324254 0.0000000 0.00% -1.94% -2.37% -3.01% 2024-04-19
KMFETB 0.12283 0.00050 -0.41% -2.24% -1.90% 1.95% 2024-04-19
KMFETH 0.000000698334 0.000000006490 -0.92% 12.08% 10.64% -34.42% 2024-04-19
KMFEUR 0.00202871 0.00000250 -0.12% -1.15% -0.39% -0.14% 2024-04-19
KMFFJD 0.00491991 0.00000130 0.03% -1.22% -2.00% -1.29% 2024-04-19
KMFGBP 0.00174782 0.00000944 0.54% -0.61% 0.47% -2.57% 2024-04-19
KMFGEL 0.00577173 0.00001621 0.28% -1.94% -2.95% 4.21% 2024-04-19
KMFGHS 0.0290748 0.0000216 -0.07% -1.57% 1.95% 12.46% 2024-04-19
KMFGMD 0.14683 0.00000 0.00% -1.90% -2.30% 6.26% 2024-04-19
KMFGNF 18.5847 0.3129 -1.66% -2.00% -1.32% -1.96% 2024-04-19
KMFGTQ 0.0168140 0.0000038 0.02% -2.16% -2.52% -3.16% 2024-04-19
KMFGYD 0.45158 0.00000 0.00% -2.13% -2.13% -3.98% 2024-04-19
KMFHKD 0.0169318 0.0000028 0.02% -1.97% -2.20% -3.22% 2024-04-19
KMFHNL 0.0533723 0.0000077 0.01% -2.02% -2.05% -2.41% 2024-04-19
KMFHTG 0.28678 0.00041 0.14% -1.99% -1.73% -16.45% 2024-04-19
KMFHUF 0.79765 0.00304 -0.38% -0.62% -0.73% 5.89% 2024-04-19
KMFAFN 0.15562 0.00068 0.44% -0.45% -1.13% -17.99% 2024-04-18
KMFALG 0.0123 0.0001 -0.62% 27.83% 39.07% 22.09% 2024-04-19
KMFALL 0.20542 0.00001 0.01% -0.60% -1.79% -10.02% 2024-04-19
KMFAMD 0.85186 0.00223 -0.26% -0.66% -3.57% -1.18% 2024-04-19
KMFAOA 1.82043 0.00171 0.09% -0.82% -1.15% 62.06% 2024-04-19
KMFBSD 0.00216180 0.00000061 0.03% -2.04% -2.36% -3.01% 2024-04-19
KMFBWP 0.0299403 0.0001239 0.42% -0.65% -0.61% 2.36% 2024-04-19
KMFBYR 0.00707482 0.00000216 0.03% -2.04% -2.17% 26.06% 2024-04-19
KMFATM 0.0003 0.0000 -0.44% 28.44% 39.45% 47.77% 2024-04-19
KMFAUD 0.00336893 0.00000354 0.11% -0.55% -0.20% 1.61% 2024-04-19
KMFAVX 0.0001 0.0000 -1.16% 31.90% 68.61% -41.59% 2024-04-19
KMFAZN 0.00367488 0.00000000 0.00% -1.94% -2.08% -2.73% 2024-04-19
KMFBCH 0.0000 0.0000 -0.85% 26.28% -19.16% -73.41% 2024-04-19
KMFBDT 0.23726 0.00003 0.01% -2.05% -2.14% 0.32% 2024-04-19
KMFBGN 0.00396489 0.00000324 -0.08% -1.24% -0.43% -0.18% 2024-04-19
KMFBHD 0.000814872 0.000000086 0.01% -1.92% -2.20% -3.02% 2024-04-19
KMFBIF 6.19504 0.01119 -0.18% -2.05% -1.63% 34.67% 2024-04-19
KMFBIH 0.00396304 0.00001016 -0.26% -0.28% -0.49% -0.22% 2024-04-19
KMFBNB 0.0000 0.0000 -1.35% 6.80% -3.22% -40.53% 2024-04-19
KMFBND 0.00294494 0.00000499 0.17% -0.84% -0.65% -0.85% 2024-04-19
KMFBOB 0.0149703 0.0000204 -0.14% -1.83% -1.29% -2.09% 2024-04-19
KMFISK 0.30445 0.00080 -0.26% -1.30% 0.52% 0.37% 2024-04-19
KMFJMD 0.33693 0.00117 0.35% -1.44% -0.72% -0.34% 2024-04-19
KMFJOD 0.00153221 0.00000000 0.00% -1.95% -2.26% -3.01% 2024-04-19
KMFKES 0.28859 0.00108 0.38% 0.70% -2.37% -4.02% 2024-04-19
KMFKGS 0.19243 0.00002 0.01% -2.05% -2.91% -1.35% 2024-04-19
KMFKHR 8.78566 0.04161 0.48% -1.50% -1.72% -2.81% 2024-04-19
KMFILS 0.00812949 0.00006526 -0.80% -1.51% 0.62% 0.11% 2024-04-19
KMFIQD 2.83204 0.00022 0.01% -1.93% -2.28% -3.57% 2024-04-19
KMFCDF 6.01492 0.01297 0.22% -1.94% -1.21% 30.37% 2024-04-18
KMFCLP 2.07069 0.01595 -0.76% -1.55% -1.29% 17.01% 2024-04-19
KMFKYD 0.00178340 0.00000694 -0.39% -2.53% -2.37% -3.01% 2024-04-18
KMFKZT 0.96501 0.00056 0.06% -2.06% -3.04% -4.14% 2024-04-19
KMFLAK 46.0968 0.1251 0.27% -1.20% -0.05% 20.46% 2024-04-19
KMFLBP 193.59336 0.09449 -0.05% -1.96% -2.31% 479.06% 2024-04-19
KMFLKR 0.65293 0.00175 0.27% -0.94% -3.12% -7.88% 2024-04-19
KMFLNK 0.0002 0.0000 -0.76% 21.74% 28.41% -40.50% 2024-04-19
KMFLRD 0.42045 0.00091 0.22% -1.94% -1.61% 16.81% 2024-04-18
KMFLSL 0.0413856 0.0000000 0.00% 1.59% -1.19% 2.37% 2024-04-19
KMFLTC 0.0000265579 0.0000002123 -0.79% 16.47% -0.30% 20.73% 2024-04-19
KMFLUN 24.0188 2.4485 11.35% 41.53% 51.87% 29.13% 2024-04-19
KMFLYD 0.0105482 0.0000423 0.40% -1.04% -0.92% -0.49% 2024-04-19
KMFMAD 0.0219006 0.0000006 0.00% -0.93% -1.58% -3.34% 2024-04-19
KMFMDL 0.0387182 0.0000265 0.07% -0.54% -0.32% -2.58% 2024-04-19
KMFMGA 9.53083 0.09287 0.98% -0.57% -3.94% -2.64% 2024-04-19
KMFMKD 0.12497 0.00016 -0.13% -1.03% 0.26% -0.01% 2024-04-19
KMFMMK 4.53988 0.00150 0.03% -2.04% -2.07% -2.71% 2024-04-19
KMFMNT 7.32636 0.00108 0.01% -1.12% -1.67% -5.68% 2024-04-17
KMFMOP 0.0174416 0.0000056 0.03% -2.01% -2.09% -3.21% 2024-04-19
KMFMTC 0.0032 0.0000 0.00% 28.17% 49.06% 67.82% 2024-04-19
KMFMUR 0.1005837 0.0000369 0.04% -1.05% -0.85% 0.51% 2024-04-19
KMFMVR 0.0334198 0.0000000 0.00% -1.88% -2.11% -2.76% 2024-04-19
KMFMWK 3.74739 0.01612 -0.43% -2.30% 1.55% 66.14% 2024-04-19
KMFTZS 5.59339 0.00973 0.17% -1.66% -0.74% 7.20% 2024-04-19
KMFUAH 0.0860733 0.0003936 0.46% 0.23% -0.27% 4.57% 2024-04-19
KMFUGX 8.23752 0.00452 0.05% -1.59% -4.11% -0.78% 2024-04-19
KMFUNI 0.0003 0.0000 -4.02% 29.29% 53.34% -18.89% 2024-04-19
KMFURY 0.0830047 0.0006923 -0.83% -2.37% -2.50% -4.39% 2024-04-19
KMFUSC 0.0022 0.0000 0.01% -1.94% -2.36% -3.01% 2024-04-19
KMFUSD 0.00216181 0.00000012 0.01% -1.93% -2.36% -3.01% 2024-04-19
KMFUST 0.0022 0.0000 0.02% -1.98% -2.41% -3.04% 2024-04-19
KMFUZS 27.4496 0.0102 0.04% -1.86% -1.15% 7.74% 2024-04-19
KMFVND 55.0043 0.2049 0.37% 1.68% 0.52% 4.99% 2024-04-19
KMFXAF 1.33187 0.00399 0.30% 0.01% -0.28% -0.04% 2024-04-19
KMFXLM 0.0192 0.0003 -1.66% 13.10% 18.51% -9.04% 2024-04-19
KMFXMR 0.0000 0.0000 -1.84% 10.48% 16.19% 33.05% 2024-04-19
KMFXOF 1.33189 0.00569 0.43% 0.11% 0.18% 0.43% 2024-04-19
KMFXPF 0.24330 0.00000 0.00% -1.79% 0.42% 0.69% 2024-04-19
KMFXRP 0.00426822 0.00003357 -0.78% 19.54% 17.15% 0.31% 2024-04-19
KMFYER 0.54107 0.00000 0.00% -1.97% -2.14% -2.89% 2024-04-19
KMFZAR 0.0413121 0.0001211 -0.29% -0.27% -1.51% 2.06% 2024-04-19
KMFZMW 0.0555 0.0002 0.40% 1.52% -1.72% 44.86% 2024-04-19
KMFADA 0.0046 0.0002 -3.21% 21.39% 37.44% -8.83% 2024-04-19
KMFNPR 0.28874 0.00011 -0.04% -1.62% -1.69% -1.30% 2024-04-19
KMFNZD 0.00367230 0.00000997 0.27% -0.47% 0.89% 2.27% 2024-04-19
KMFOMR 0.000832188 0.000000043 0.01% -1.92% -2.37% -2.99% 2024-04-19
KMFPAB 0.00216180 0.00000061 0.03% -2.03% -2.36% -3.01% 2024-04-19
KMFPEN 0.00806619 0.00003152 -0.39% -0.54% -1.15% -3.80% 2024-04-19
KMFPGK 0.00821511 0.00013902 1.72% -2.39% -1.57% 4.59% 2024-04-19
KMFPHP 0.12432 0.00045 0.36% -0.32% 1.00% -0.66% 2024-04-19
KMFPKR 0.60164 0.00039 -0.06% -1.81% -2.65% -4.75% 2024-04-19
KMFPYG 15.9937 0.0034 0.02% -1.64% -0.98% 0.83% 2024-04-19
KMFQAR 0.00786965 0.00001081 -0.14% -1.96% -2.49% -3.00% 2024-04-19
KMFRON 0.0100772 0.0000281 -0.28% -1.09% -0.44% 0.59% 2024-04-19
KMFRSD 0.23723 0.00066 -0.28% -1.30% -0.50% -0.35% 2024-04-19
KMFMYR 0.01034047 0.00000324 -0.03% -1.21% -0.97% 4.68% 2024-04-19
KMFMZN 0.13727 0.00103 -0.74% -1.94% -1.86% -2.58% 2024-04-19
KMFNAD 0.0413965 0.0000000 0.00% 1.62% -1.29% 2.28% 2024-04-19
KMFNIO 0.0795732 0.0003014 -0.38% -1.91% -1.83% -1.24% 2024-04-19
KMFRWF 2.78760 0.00963 -0.34% -2.20% -1.24% 13.56% 2024-04-19
KMFSCR 0.0297623 0.0002874 0.98% 0.25% -0.48% -2.55% 2024-04-19
KMFSDG 1.26675 0.02778 -2.15% -1.94% -4.44% 0.57% 2024-04-19
KMFTTD 0.0146802 0.0000093 0.06% -1.91% -1.60% -2.47% 2024-04-19
KMFSGD 0.00294316 0.00000103 -0.04% -1.40% -0.71% -0.90% 2024-04-19
KMFSLL 48.8291 0.1507 0.31% -2.55% -2.77% 0.33% 2024-04-19
KMFSOL 0.0000 0.0000 -1.66% 17.47% 32.70% -83.33% 2024-04-19
KMFSOS 1.23541 0.00757 0.62% -1.42% -1.77% -2.04% 2024-04-19
KMFSRD 0.0741429 0.0000006 0.00% -3.75% -4.05% -9.33% 2024-04-19
KMFSSP 3.40911 0.00735 0.22% -1.91% -1.58% 82.41% 2024-04-18
KMFSTD 0.0497455 0.0002437 -0.49% -1.67% -0.29% -0.02% 2024-04-19
KMFSVC 0.0189157 0.0000031 0.02% -2.03% -2.26% -2.96% 2024-04-19
KMFSYP 28.10527 0.06062 0.22% -1.94% -2.36% 402.19% 2024-04-18
KMFSZL 0.0415610 0.0001646 0.40% 2.02% -0.90% 2.69% 2024-04-19
KMFTHB 0.0796768 0.0000832 0.10% -1.62% 0.07% 4.28% 2024-04-19
KMFTJS 0.0236185 0.0000246 -0.10% -2.25% -2.31% -2.78% 2024-04-19
KMFTMT 0.00756593 0.00000000 0.00% -1.94% -2.09% -2.73% 2024-04-19
KMFTND 0.00679745 0.00003243 -0.47% -1.11% -0.85% -2.56% 2024-04-19

Exchange Rates