十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
KMFJPY 0.35950 0.00017 0.05% 0.66% -0.06% -3.65% -0.49% 2026-11-04
KMFCNY 0.0151194 0.0000012 0.01% 0.05% -0.99% -8.96% -9.07% 2026-11-04
KMFCHF 0.00185909 0.00000109 0.06% -1.12% -1.73% -1.50% -1.60% 2026-11-04
KMFCAD 0.00317512 0.00000079 -0.03% -0.35% -2.26% -2.78% -3.41% 2026-11-04
KMFMXN 0.0426512 0.0000216 -0.05% 0.71% 3.56% -0.56% -2.09% 2026-11-04
KMFINR 0.21525 0.00011 0.05% -0.25% -1.89% 0.62% 3.56% 2026-11-03
KMFBRL 0.0124768 0.0001195 0.97% 1.63% 9.68% -4.99% -0.59% 2026-11-03
KMFRUB 0.18493 0.00104 0.57% 0.94% -4.83% -1.34% -2.19% 2026-11-03
KMFKRW 3.04755 0.01198 -0.39% 1.36% -0.29% -11.13% -9.03% 2026-11-03
KMFIDR 41.2107 0.0484 -0.12% 0.18% 0.89% 3.71% 5.51% 2026-11-03
KMFTRY 0.1136307 0.0000718 0.06% 0.72% 1.52% 11.15% 15.34% 2026-11-03
KMFSAR 0.00853045 0.00000580 -0.07% 0.35% -0.18% -4.46% -2.91% 2026-11-03
KMFSEK 0.0222200 0.0000207 -0.09% -1.59% -2.80% 1.26% 0.02% 2026-11-03
KMFNGN 3.04880 0.00123 0.04% 0.10% 0.95% -11.40% -9.78% 2026-11-03
KMFPLN 0.00895484 0.00001743 -0.19% 0.21% 0.68% 4.68% 3.52% 2026-11-03
KMFARS 3.51705 0.00514 0.15% 0.68% 1.56% 1.81% 1.41% 2026-11-03
KMFNOK 0.0210289 0.0000126 0.06% -0.68% -3.75% -12.43% -11.73% 2026-11-04
KMFTWD 0.0744841 0.0003530 0.48% 0.80% 3.06% -0.18% 2.80% 2026-11-03
KMFIRR 4271.9409 29.3061 0.69% 2.67% 6.34% 4,167.98% 4,236.86% 2026-11-02
KMFAED 0.00834659 0.00000114 -0.01% 0.21% -0.24% -4.53% -3.00% 2026-11-03
KMFCOP 7.32859 0.00777 -0.11% 2.69% -0.78% -18.33% -18.88% 2026-11-03
KMFCRC 1.03125 0.00000 0.00% 0.01% -1.12% -12.92% -12.26% 2026-11-03
KMFCUC 0.0541846 0.0002371 -0.44% -0.88% -1.93% -5.15% -4.32% 2026-10-28
KMFCVE 0.22398 0.00035 -0.15% 0.22% -0.47% -0.32% -0.38% 2026-11-02
KMFCZK 0.0493982 0.0000215 -0.04% -0.03% -0.43% 0.86% -0.17% 2026-11-03
KMFDAI 0.002 0.000 -0.26% -0.02% -0.46% -4.75% -3.22% 2026-11-03
KMFDJF 0.40473 0.00000 0.00% 0.23% -0.23% -4.52% -2.98% 2026-11-03
KMFDKK 0.0151742 0.0000088 -0.06% 0.04% 0.03% 0.20% -0.05% 2026-11-03
KMFDOP 0.13698 0.00003 0.02% -0.51% -0.37% -8.78% -9.05% 2026-11-03
KMFDOT 0.002 0.000 0.06% 6.53% 30.52% 81.37% 160.08% 2026-11-04
KMFDZD 0.30906 0.00031 0.10% 0.85% 0.77% 0.21% 0.95% 2026-11-03
KMFEGP 0.1257727 0.0000227 -0.02% -1.43% 5.39% 10.77% 13.75% 2026-11-03
KMFERN 0.0340909 0.0000302 0.09% 0.09% -1.14% -4.52% -2.98% 2026-11-02
KMFETB 0.37309 0.00605 1.65% 1.88% 1.46% 0.87% 3.97% 2026-11-03
KMFETH 0.000000996801 0.000000001185 -0.12% 3.21% 18.64% 24.25% 40.73% 2026-11-04
KMFEUR 0.00202390 0.00000042 0.02% -0.71% -0.28% -0.17% -0.29% 2026-11-04
KMFFJD 0.00510636 0.00000114 0.02% -0.04% -0.36% -5.67% -4.20% 2026-11-03
KMFGBP 0.00168823 0.00000023 0.01% -0.94% -2.01% -4.54% -5.68% 2026-11-04
KMFGEL 0.00589773 0.00000000 0.00% 0.19% -0.27% -8.10% -7.07% 2026-11-03
KMFGHS 0.0264945 0.0000400 0.15% 0.65% -1.18% 5.96% 3.57% 2026-11-03
KMFGMD 0.16972 0.00006 0.03% 0.26% -0.01% -3.44% -1.37% 2026-11-03
KMFGNF 20.1318 0.0023 -0.01% 0.32% 0.46% -3.33% -1.03% 2026-11-03
KMFGTQ 0.0173750 0.0000000 0.00% 0.26% -0.14% -4.83% -3.22% 2026-11-03
KMFGYD 0.47388 0.00331 0.70% 0.05% -1.51% -4.88% -3.35% 2026-10-30
KMFHKD 0.0177924 0.0000002 0.00% 0.02% -0.46% -3.96% -1.80% 2026-11-04
KMFHNL 0.0610843 0.0000084 -0.01% 0.34% -0.10% -2.66% -0.93% 2026-11-03
KMFHTG 0.29796 0.00012 0.04% 0.23% -0.11% -4.35% -2.80% 2026-11-03
KMFHUF 0.73803 0.00187 -0.25% -1.00% -1.02% -5.30% -6.31% 2026-11-03
KMFAFN 0.14773 0.00025 -0.17% 0.15% -0.01% -6.07% -5.14% 2026-11-03
KMFALG 0.024 0.001 -2.34% 11.43% 36.36% 13.04% 66.12% 2026-11-03
KMFALL 0.18472 0.00006 -0.03% 0.25% -1.17% -5.68% -6.03% 2026-11-03
KMFAMD 0.81830 0.00102 -0.12% 0.00% -0.71% -9.86% -8.80% 2026-11-03
KMFAOA 2.10146 0.01123 0.54% 0.77% 0.31% -3.93% -2.18% 2026-11-03
KMFBSD 0.00227318 0.00000045 0.02% 0.25% -0.21% -4.50% -2.96% 2026-11-03
KMFBWP 0.0314002 0.0000436 0.14% -2.87% -0.29% -6.02% -6.25% 2026-11-03
KMFBYR 0.00675523 0.00002705 0.40% 0.93% -2.72% -3.39% -15.43% 2026-11-03
KMFATM 0.002 0.000 -0.13% 15.64% 28.07% 30.42% 73.24% 2026-11-04
KMFAUD 0.00325333 0.00000093 -0.03% 0.79% -0.43% -8.80% -9.41% 2026-11-04
KMFAVX 0.000 0.000 0.10% 5.21% 30.30% 37.61% 83.05% 2026-11-04
KMFAZN 0.00386364 0.00000000 0.00% 0.23% -0.23% -4.52% -2.98% 2026-11-03
KMFBCH 0.000 0.000 0.01% 7.86% 15.10% 108.15% 70.65% 2026-11-04
KMFBDT 0.28295 0.00023 0.08% 0.71% 0.89% -2.80% -1.04% 2026-11-03
KMFBHD 0.000857273 0.000000159 -0.02% 0.22% -0.17% -4.46% -2.71% 2026-11-03
KMFBIF 6.82727 0.00630 0.09% 0.32% -0.01% -3.05% -1.20% 2026-11-03
KMFBNB 0.000 0.000 -0.02% 6.46% 12.30% 18.10% 37.68% 2026-11-03
KMFBND 0.00290977 0.00000273 0.09% 0.18% -0.16% -4.94% -4.80% 2026-11-03
KMFBOB 0.0274480 0.0000048 0.02% 1.76% 0.21% 66.51% 69.19% 2026-11-03
KMFISK 0.27663 0.00003 -0.01% -0.02% -0.52% -7.27% -6.45% 2026-11-03
KMFJMD 0.36055 0.00013 0.04% -0.07% -0.39% -4.68% -4.11% 2026-11-03
KMFJOD 0.00161136 0.00000000 0.00% 0.23% -0.23% -4.52% -2.98% 2026-11-03
KMFKES 0.29534 0.00011 -0.04% 0.27% 0.00% -3.82% -2.38% 2026-11-03
KMFKGS 0.19875 0.00000 0.00% 0.23% -0.23% -4.51% -2.98% 2026-11-03
KMFKHR 9.28486 0.00077 0.01% 0.42% 0.40% -2.70% -1.28% 2026-11-03
KMFILS 0.00714841 0.00000366 -0.05% 2.31% 2.63% -5.77% -6.23% 2026-11-03
KMFIQD 3.44618 0.00073 0.02% 0.25% 15.49% 10.52% 12.29% 2026-11-03
KMFCDF 5.26023 0.00000 0.00% 0.18% -0.08% -3.18% -0.64% 2026-11-03
KMFCLP 2.22205 0.00034 0.02% -1.01% 0.24% 3.70% 1.03% 2026-11-03
KMFKYD 0.00188068 0.00000167 0.09% 0.09% -1.14% -4.94% -3.42% 2026-11-02
KMFKZT 1.02968 0.00005 0.00% 0.70% -0.92% -14.75% -16.34% 2026-11-03
KMFLAK 51.1958 0.0106 0.02% 0.31% 0.02% -0.52% 0.64% 2026-11-03
KMFLBP 203.56370 0.04098 0.02% 0.25% -0.21% -4.50% -2.96% 2026-11-03
KMFLKR 0.75602 0.00077 0.10% 0.34% 0.42% 2.50% 6.02% 2026-11-03
KMFLNK 0.000 0.000 0.04% 5.05% 25.30% 5.39% 29.90% 2026-11-04
KMFLRD 0.38455 0.00079 0.21% 0.20% -1.83% -8.78% -10.54% 2026-11-02
KMFLSL 0.0376148 0.0000989 -0.26% -0.28% -0.68% -4.54% -7.21% 2026-11-03
KMFLTC 0.0000417752 0.0000000034 -0.01% 5.29% 28.57% 34.75% 52.85% 2026-11-04
KMFLUN 45.41 10.96 -19.44% 0.14% 19.89% -4.61% -22.45% 2026-10-30
KMFLYD 0.0145868 0.0000059 0.04% 0.35% -0.37% 13.15% 14.04% 2026-11-03
KMFMAD 0.0223148 0.0000002 0.00% 0.00% -0.08% 2.86% 2.26% 2026-11-03
KMFMDL 0.0411136 0.0003636 0.89% 1.29% 1.23% 3.18% 3.66% 2026-11-03
KMFMGA 10.31968 0.10598 -1.02% -1.10% 2.23% -5.54% -2.31% 2026-11-03
KMFMKD 0.12502 0.00020 0.16% 0.07% -0.20% 0.24% -0.12% 2026-11-03
KMFMMK 4.75841 0.00000 0.00% 0.09% -1.14% -4.52% -2.98% 2026-11-03
KMFMNT 8.18636 0.00000 0.00% 0.26% -0.14% -3.39% -2.66% 2026-11-03
KMFMOP 0.0183750 0.0000066 0.04% 0.24% -0.22% -3.78% -2.07% 2026-11-03
KMFMTC 0.026 0.000 -0.33% 3.69% 23.46% 8.89% 85.51% 2026-11-03
KMFMUR 0.1075000 0.0000455 0.04% 0.59% -0.75% -2.35% -0.13% 2026-11-03
KMFMVR 0.0351364 0.0000000 0.00% 0.23% -0.23% -4.52% -2.98% 2026-11-03
KMFMWK 3.94093 0.00077 0.02% 0.25% -0.21% -4.50% -2.97% 2026-11-03
KMFTZS 6.00927 0.00209 -0.03% 0.19% -0.45% 2.62% 4.28% 2026-11-03
KMFUAH 0.1037820 0.0001952 -0.19% 0.04% 0.91% 2.95% 5.35% 2026-11-03
KMFUGX 9.60409 0.11793 -1.21% -5.47% 5.09% 11.36% 17.84% 2026-11-03
KMFUNI 0.000 0.000 0.07% -2.01% 25.19% -25.85% -31.50% 2026-11-04
KMFURY 0.0913836 0.0000086 0.01% 0.51% -0.59% -1.70% -2.02% 2026-11-03
KMFUSC 0.002 0.000 -0.24% -0.01% -0.44% -4.76% -3.20% 2026-11-03
KMFUSD 0.00226757 0.00000000 0.00% 0.00% -0.45% -4.74% -2.70% 2026-11-04
KMFUST 0.002 0.000 0.00% -0.01% -0.34% -4.76% -2.60% 2026-11-04
KMFUZS 27.1085 0.0062 0.02% -0.13% 1.04% -5.13% -3.49% 2026-11-03
KMFVND 58.5591 0.0045 0.01% -0.07% -1.10% -6.46% -5.00% 2026-11-03
KMFXAF 1.33358 0.00267 0.20% 0.27% 0.06% 0.36% -1.52% 2026-11-03
KMFXLM 0.014 0.000 0.12% 5.23% 32.55% 18.14% 62.11% 2026-11-04
KMFXMR 0.000 0.000 -0.28% -4.29% -11.64% -34.68% -48.02% 2026-11-04
KMFXOF 1.33356 0.00507 -0.38% 0.53% -0.14% 0.22% 0.22% 2026-11-03
KMFXPF 0.24246 0.00030 -0.12% -0.01% -0.03% 0.12% -0.23% 2026-11-03
KMFXRP 0.00177622 0.00000226 -0.13% 4.15% 17.53% 37.26% 68.21% 2026-11-04
KMFYER 0.53682 0.00014 0.03% 0.28% -0.28% -5.38% -3.94% 2026-11-03
KMFZAR 0.0376073 0.0001168 -0.31% -0.34% -0.73% -4.61% -7.25% 2026-11-03
KMFZIG 0.060 0.000 0.02% 0.16% -1.00% -2.90% -2.31% 2026-11-03
KMFZMW 0.046 0.000 0.12% 0.90% 2.55% -12.53% -11.87% 2026-11-03
KMFADA 0.012 0.000 0.11% 8.19% 41.66% 66.78% 166.54% 2026-11-04
KMFNPR 0.34479 0.00033 -0.09% -0.17% -1.76% 0.73% 3.61% 2026-11-03
KMFNZD 0.00405481 0.00000065 -0.02% 1.60% -0.33% -1.95% -1.58% 2026-11-04
KMFOMR 0.000875000 0.000000636 0.07% 0.30% -0.15% -4.46% -2.93% 2026-11-03
KMFPAB 0.00227295 0.00000023 0.01% 0.24% -0.22% -4.51% -2.97% 2026-11-03
KMFPEN 0.00787841 0.00000295 0.04% 0.90% 0.26% -1.58% -0.41% 2026-11-03
KMFPGK 0.01019750 0.00000023 0.00% -1.14% 0.28% 0.57% 3.22% 2026-11-03
KMFPHP 0.14396 0.00030 0.21% -0.71% 0.82% 2.66% 4.66% 2026-11-03
KMFPKR 0.62882 0.00040 0.06% 0.11% -0.32% -5.73% -4.97% 2026-11-03
KMFPYG 13.5787 0.0035 0.03% 2.92% 1.75% -13.11% -18.21% 2026-11-03
KMFQAR 0.00828659 0.00000250 0.03% 0.26% -0.15% -4.75% -2.95% 2026-11-03
KMFRON 0.0108441 0.0000041 0.04% -0.08% 0.02% 4.98% 4.85% 2026-11-03
KMFRSD 0.23878 0.00007 -0.03% 0.13% 0.16% 0.40% 0.15% 2026-11-03
KMFMYR 0.00926295 0.00000795 0.09% -0.03% -0.48% -4.10% -5.84% 2026-11-03
KMFMZN 0.14520 0.00066 0.46% 0.68% 0.24% -4.12% -3.01% 2026-11-03
KMFNAD 0.0376336 0.0001102 -0.29% -0.29% -0.68% -4.50% -7.22% 2026-11-03
KMFNIO 0.0836593 0.0000230 0.03% 0.25% -0.20% -4.49% -2.96% 2026-11-03
KMFRWF 3.36203 0.00671 0.20% 0.35% 0.12% -3.03% -0.92% 2026-11-03
KMFSCR 0.0311602 0.0003075 -0.98% -6.33% -1.98% -14.10% -2.03% 2026-11-03
KMFSDG 1.36705 0.00302 0.22% 0.44% -0.01% -4.29% -2.78% 2026-11-03
KMFTTD 0.0154105 0.0000352 0.23% 0.00% -0.20% -4.75% -2.98% 2026-11-03
KMFSGD 0.00290401 0.00000043 0.01% -0.03% -0.37% -5.15% -4.75% 2026-11-04
KMFSLL 53.1958 0.0000 0.00% -1.36% -4.03% -3.53% -1.91% 2026-11-03
KMFSOL 0.000 0.000 -0.10% 9.05% 29.52% 27.70% 62.66% 2026-11-04
KMFSOS 1.29911 0.00025 0.02% 0.25% -0.21% -4.33% -2.97% 2026-11-03
KMFSRD 0.0849727 0.0001615 0.19% 0.22% -1.75% -6.80% -8.23% 2026-11-02
KMFSSP 12.76285 0.01614 -0.13% -0.70% -1.65% 19.51% 20.54% 2026-10-29
KMFSTD 0.0502657 0.0000136 -0.03% 0.08% 0.08% 0.22% -0.14% 2026-11-03
KMFSVC 0.0198911 0.0000055 -0.03% 0.20% -0.25% -4.55% -3.01% 2026-11-03
KMFSYP 0.27727 0.00000 0.00% 0.21% -0.24% 5.32% 7.02% 2026-11-03
KMFSZL 0.0378550 0.0001284 0.34% 0.32% -0.03% -4.07% -6.62% 2026-11-03
KMFTHB 0.0765614 0.0001205 -0.16% -0.05% -0.18% 2.11% 0.68% 2026-11-03
KMFTJS 0.0208905 0.0000041 0.02% -0.13% -0.37% -4.97% -3.33% 2026-11-03
KMFTMT 0.00795455 0.00000704 0.09% 0.09% -1.14% -4.51% -2.97% 2026-11-02
KMFTND 0.00679250 0.00004091 -0.60% -0.46% -0.60% -1.10% -1.16% 2026-11-03