KMFBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
KMFBND 0.00303448 0.00000670 0.22% 2.96% 2025-06-27