KMFCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0359699 0.0000078 0.02% -8.64% 2025-07-03
KMFJPY 0.34330 -0.00004 -0.01% -2.51% 2025-07-03
COPCNY 0.00179463 0.00000014 0.01% 0.85% 2025-07-03
KMFCNY 0.0171316 -0.0000008 -0.005% 7.51% 2025-07-03
COPCHF 0.000198359 -0.000000025 -0.01% -9.63% 2025-07-03
KMFCHF 0.00189333 -0.00000069 -0.04% -3.93% 2025-07-03
COPCAD 0.000340462 -0.000000030 -0.01% 2.49% 2025-07-03
KMFCAD 0.00325000 -0.00000077 -0.02% 8.97% 2025-07-03
COPAUD 0.000380750 0.000000040 0.01% 4.88% 2025-07-03
COPEUR 0.000212368 -0.000000013 -0.01% -5.95% 2025-07-03
COPGBP 0.000183602 0.000000012 0.01% -3.95% 2025-07-03
COPNZD 0.000411548 -0.000000007 -0.002% 3.15% 2025-07-03
COPUSD 0.000250579 0 0% 2.84% 2025-07-03
KMFAUD 0.00363357 -0.00000116 -0.03% 11.12% 2025-07-03
KMFEUR 0.00202700 -0.00000065 -0.03% -0.09% 2025-07-03
KMFGBP 0.00175236 -0.00000041 -0.02% 1.96% 2025-07-03
KMFNZD 0.00392683 -0.00000239 -0.06% 9.52% 2025-07-03
KMFUSD 0.00239234 0 0% 9.71% 2025-07-03
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
KMFBRL 0.0130265 0.0000599 0.46% 5.24% 2025-07-01
KMFCOP 9.61814 -0.14200 -1.45% 7.07% 2025-07-01