価格 %日 %年 日付
HUFJPY 0.42375 0.00019 0.05% -4.15% 2025-07-03
KMFJPY 0.34376 0.00123 0.36% -2.38% 2025-07-03
HUFCNY 0.0211178 -0.0000175 -0.08% 5.69% 2025-07-03
KMFCNY 0.0171312 0.0000393 0.23% 7.51% 2025-07-03
HUFCHF 0.00233413 -0.00000241 -0.10% -5.29% 2025-07-03
KMFCHF 0.00189349 0.00000395 0.21% -3.92% 2025-07-03
HUFCAD 0.00400749 -0.00000279 -0.07% 7.44% 2025-07-03
KMFCAD 0.00325096 0.00000787 0.24% 9.00% 2025-07-03
HUFAUD 0.00448876 0.00000480 0.11% 10.12% 2025-07-03
HUFEUR 0.00249993 -0.00000170 -0.07% -1.39% 2025-07-03
HUFGBP 0.00216304 0.00000074 0.03% 0.78% 2025-07-03
HUFNZD 0.00485579 0.00000854 0.18% 8.39% 2025-07-03
HUFUSD 0.00294907 -0.00000223 -0.08% 7.79% 2025-07-03
KMFAUD 0.00364137 0.00001523 0.42% 11.36% 2025-07-03
KMFEUR 0.00202810 0.00000524 0.26% -0.03% 2025-07-03
KMFGBP 0.00175470 0.00000607 0.35% 2.10% 2025-07-03
KMFNZD 0.00393912 0.00001918 0.49% 9.86% 2025-07-03
KMFUSD 0.00239234 0.00000565 0.24% 9.71% 2025-07-03
HUFBRL 0.0161189 -0.0000227 -0.14% 4.26% 2025-07-02
KMFBRL 0.0130265 0.0000599 0.46% 5.24% 2025-07-01
KMFHUF 0.80701 -0.00127 -0.16% 0.80% 2025-07-01