価格 %日 %年 日付
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFTTD 0.0148487 0.0000086 0.06% -0.09% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28
TTDAUD 0.22706 0.00027 0.12% 2.81% 2024-03-28
TTDEUR 0.13712 0.00026 0.19% 0.35% 2024-03-28
TTDGBP 0.11719 -0.00004 -0.04% -2.39% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 4.57% 2024-03-28
TTDUSD 0.14793 -0.00024 -0.16% -0.16% 2024-03-28