十字架 価格 日 % 毎週 毎月 YoY 日付
USDTTD 6.75310 0.00720 -0.11% -0.21% 0.33% 0.36% 2022-07-01
EURTTD 7.04733 0.03469 -0.49% -1.03% -2.56% -11.83% 2022-07-01
GBPTTD 8.12229 0.09796 -1.19% -2.13% -4.39% -12.52% 2022-07-01
AUDTTD 4.60248 0.06098 -1.31% -1.50% -4.89% -8.67% 2022-07-01
NZDTTD 4.22688 0.02661 0.63% -0.40% -4.18% -10.65% 2022-06-30
OMRTTD 17.5592 0.0063 0.04% -0.36% 0.46% -0.07% 2022-06-30
PABTTD 6.75610 0.01020 -0.15% -0.05% 0.40% -0.10% 2022-06-29
PENTTD 1.76574 0.02533 -1.41% -3.05% -3.57% 0.25% 2022-06-30
PGKTTD 1.91741 0.00257 -0.13% -0.03% 0.40% -0.43% 2022-06-29
PHPTTD 0.12310 0.00013 0.11% -1.11% -4.34% -11.10% 2022-06-30
PKRTTD 0.0330577 0.0000448 0.14% 3.20% -2.44% -23.00% 2022-06-30
PLNTTD 1.50851 0.00363 -0.24% -0.91% -4.60% -14.94% 2022-06-30
PYGTTD 0.000988652 0.000002496 0.25% 0.61% 1.04% -1.73% 2022-06-30
QARTTD 1.84657 0.00452 0.25% -0.67% -0.12% 0.96% 2022-06-30
RONTTD 1.43379 0.00571 0.40% -0.93% -2.34% -11.96% 2022-06-30
RSDTTD 0.0604246 0.0003169 0.53% -0.85% -2.19% -11.44% 2022-06-30
RUBTTD 0.1287676 0.0063544 -4.70% -0.57% 17.68% 38.94% 2022-06-30
RWFTTD 0.00666473 0.00000230 0.03% -0.20% 0.19% -1.27% 2022-06-30
SARTTD 1.80183 0.00112 0.06% -0.09% 0.43% -0.08% 2022-06-30
SCRTTD 0.50458 0.01543 3.15% 2.73% -3.05% 16.33% 2022-06-30
SDGTTD 0.0119482 0.0000081 0.07% 0.11% -20.96% -20.33% 2022-06-30
SEKTTD 0.66167 0.00099 0.15% -1.30% -4.10% -16.36% 2022-06-30
SGDTTD 4.86647 0.01817 0.37% -0.27% -1.16% -3.21% 2022-06-30
SLLTTD 0.000513116 0.000000319 0.06% -0.67% -1.07% -22.88% 2022-06-30
SOLTTD 214.6567 13.9022 -6.08% -7.41% -32.40% -11.42% 2022-06-30
SOSTTD 0.0117570 0.0000073 0.06% -0.10% 0.46% -0.04% 2022-06-30
SRDTTD 0.30409 0.00152 -0.50% -1.97% -5.72% -6.53% 2022-06-30
SSPTTD 0.0137354 0.0001020 -0.74% -1.59% -6.30% -64.40% 2022-06-30
STDTTD 0.28918 0.00457 -1.55% -0.95% -2.35% -11.66% 2022-06-30
SVCTTD 0.77265 0.00051 0.07% -0.10% 0.46% -0.04% 2022-06-30
SYPTTD 0.00269335 0.00000275 0.10% -0.06% 0.46% -0.04% 2022-06-30
SZLTTD 0.41532 0.00076 -0.18% -2.36% -4.54% -12.34% 2022-06-30
THBTTD 0.19151 0.00032 -0.16% 0.16% -3.01% -9.33% 2022-06-30
TJSTTD 0.69694 0.00682 -0.97% 8.89% 17.34% 16.55% 2022-06-30
TMTTTD 1.93705 0.00120 0.06% -0.10% 0.46% -0.04% 2022-06-30
TNDTTD 2.18971 0.00646 -0.29% -0.94% -2.05% -9.81% 2022-06-30
TRYTTD 0.40496 0.00060 0.15% 3.83% -1.41% -47.88% 2022-06-30
TWDTTD 0.22747 0.00025 0.11% 0.05% -2.06% -6.12% 2022-06-30
TZSTTD 0.00290516 0.00000305 0.11% -0.05% 0.24% -0.60% 2022-06-30
UAHTTD 0.23112 0.00210 0.92% -0.10% 1.46% -6.84% 2022-06-30
UGXTTD 0.00179652 0.00000511 -0.28% -0.71% 0.46% -5.57% 2022-06-30
UNITTD 32.5238 1.9188 -5.57% -3.31% -14.50% -75.05% 2022-06-30
URYTTD 0.17128 0.00024 0.14% 0.76% 1.50% 10.09% 2022-06-30
USCTTD 6.7587 0.0058 0.09% -0.08% 0.45% -0.06% 2022-06-30
FJDTTD 3.04401 0.02311 -0.75% -1.56% -2.18% -6.87% 2022-06-30
USTTTD 6.7515 0.0042 0.06% -0.12% 0.40% -0.19% 2022-06-30
UZSTTD 0.000622442 0.000000061 0.01% -0.26% 2.02% -2.57% 2022-06-30
VNDTTD 0.000290703 0.000000305 0.11% -0.18% 0.12% -1.08% 2022-06-30
XAFTTD 0.0108059 0.0000490 0.46% -0.89% -2.30% -12.51% 2022-06-30
XLMTTD 0.7250 0.0154 -2.08% -5.15% -24.88% -62.32% 2022-06-30
XMRTTD 740.7261 59.3989 -7.42% -1.55% -46.01% -50.89% 2022-06-30
XOFTTD 0.0108338 0.0000412 -0.38% -0.98% -2.28% -12.21% 2022-06-30
XPFTTD 0.0595569 0.0002772 0.47% -0.90% -2.16% -11.50% 2022-06-30
XRPTTD 2.16309 0.07993 -3.56% -0.32% -23.09% -54.51% 2022-06-30
YERTTD 0.0270466 0.0000200 0.07% -0.09% 0.46% -1.30% 2022-06-30
ZARTTD 0.41520 0.00106 -0.25% -2.40% -4.46% -12.41% 2022-06-30
ADATTD 3.0765 0.0397 1.31% -5.37% -27.12% -65.87% 2022-07-01
AEDTTD 1.84074 0.00005 0.00% -0.10% 0.34% 0.20% 2022-07-01
AFNTTD 0.0771460 0.0000000 0.00% 1.61% 2.01% -9.68% 2022-07-01
ALGTTD 2.0408 0.0951 -4.45% -10.30% -26.12% -63.77% 2022-07-01
ALLTTD 0.0595359 0.0001472 -0.25% -0.42% -0.96% -8.95% 2022-07-01
AMDTTD 0.0167958 0.0001534 0.92% 1.72% 11.48% 23.18% 2022-07-01
AOATTD 0.0161730 0.0000388 -0.24% 0.14% -1.34% 55.69% 2022-07-01
ARSTTD 0.0539917 0.0000398 -0.07% -1.18% -3.72% -23.60% 2022-06-30
ATMTTD 51.3316 2.2795 4.65% -6.75% -25.80% -31.19% 2022-07-01
AVXTTD 110.8689 0.5408 -0.49% -10.42% -37.60% -86.74% 2022-07-01
AZNTTD 3.99309 0.00000 0.00% -0.10% 0.34% 0.19% 2022-07-01
BCHTTD 687.4549 11.6277 1.72% -12.28% -50.10% -79.52% 2022-07-01
BDTTTD 0.0723414 0.0000062 0.01% -0.98% -4.54% -9.51% 2022-06-30
BGNTTD 3.61765 0.00679 -0.19% -0.66% -2.18% -11.52% 2022-07-01
BHDTTD 17.9318 0.0048 -0.03% -0.10% 0.34% 0.19% 2022-07-01
BIFTTD 0.00335258 0.00000000 0.00% -0.16% 0.10% -2.65% 2022-07-01
BIHTTD 3.61842 0.00582 -0.16% -0.61% -2.16% -11.49% 2022-07-01
BNBTTD 1498.7585 54.0824 3.74% -3.20% -30.24% -47.41% 2022-07-01
BNDTTD 4.84992 0.01431 -0.29% -0.39% -1.43% -3.06% 2022-07-01
BOBTTD 0.99416 0.00000 0.00% 0.05% 0.49% 0.78% 2022-07-01
BRLTTD 1.28689 0.00073 0.06% -0.34% -9.63% -3.73% 2022-07-01
BSDTTD 6.76030 0.00000 0.00% -0.10% 0.34% 0.19% 2022-07-01
BTCTTD 131025 4,377 3.46% -6.90% -38.82% -42.09% 2022-07-01
BWPTTD 0.54556 0.00135 -0.25% -1.68% -2.91% -11.92% 2022-07-01
BYRTTD 2.03986 0.00000 0.00% -0.10% 0.37% -23.23% 2022-07-01
CADTTD 5.23369 0.01826 -0.35% 0.50% -1.84% -3.54% 2022-07-01
CDFTTD 0.00338838 0.00000000 0.00% -0.10% 0.34% -0.42% 2022-07-01
CHFTTD 7.05109 0.02850 -0.40% 0.14% 0.42% -3.24% 2022-07-01
CLPTTD 0.00737782 0.00000000 0.00% -1.59% -9.84% -19.09% 2022-07-01
CNYTTD 1.00808 0.00201 -0.20% -0.20% -0.11% -3.30% 2022-07-01
COPTTD 0.00163215 0.00000000 0.00% -1.20% -8.90% -8.66% 2022-07-01
CRCTTD 0.0098752 0.0000000 0.00% 0.70% -0.11% -9.46% 2022-07-01
CUCTTD 0.28168 0.00018 0.06% -0.10% 0.46% -0.04% 2022-06-30
CVETTD 0.0640665 0.0002193 -0.34% -0.79% -2.32% -11.65% 2022-07-01
CZKTTD 0.28557 0.00120 -0.42% -0.86% -2.43% -8.82% 2022-07-01
DAITTD 6.7583 0.0007 0.01% -0.11% 0.32% 0.08% 2022-07-01
DJFTTD 0.0380862 0.0000000 0.00% -0.10% 0.34% 0.19% 2022-07-01
DKKTTD 0.94994 0.00317 -0.33% -0.78% -2.29% -11.62% 2022-07-01
DOPTTD 0.12372 0.00018 0.15% -0.46% 1.07% 4.30% 2022-07-01
DOTTTD 45.1992 0.9628 -2.09% -14.27% -35.22% -55.93% 2022-07-01
DZDTTD 0.0463848 0.0000564 -0.12% -0.22% -0.04% -7.91% 2022-07-01
EGPTTD 0.36036 0.00022 0.06% -0.10% -0.62% -16.36% 2022-06-30
ERNTTD 0.45021 0.00048 -0.11% -0.21% 0.23% 0.08% 2022-07-01
ETBTTD 0.12987 0.00015 -0.12% -0.40% -0.60% -15.86% 2022-07-01
ETHTTD 7083.7 260.0 3.81% -7.73% -46.12% -50.23% 2022-07-01
GELTTD 2.35300 0.03783 1.63% 1.01% 2.68% 9.50% 2022-07-01
GHSTTD 0.84945 0.01174 -1.36% -2.09% -3.55% -26.35% 2022-07-01
GMDTTD 0.12506 0.00013 -0.11% -0.30% -0.14% -5.48% 2022-07-01
GNFTTD 0.000781157 0.000000833 -0.11% -0.17% 0.02% 13.10% 2022-07-01
GTQTTD 0.87193 0.00093 -0.11% -0.27% -0.67% 0.02% 2022-07-01
GYDTTD 0.0325046 0.0000202 0.06% -0.10% 0.46% -0.14% 2022-06-30
HKDTTD 0.86062 0.00098 -0.11% -0.17% 0.24% -0.94% 2022-07-01
HNLTTD 0.27718 0.00030 -0.11% -0.29% 0.18% -2.44% 2022-07-01
HRVTTD 0.93465 0.00689 -0.73% -1.24% -2.59% -12.48% 2022-07-01
HTGTTD 0.0600366 0.0000640 -0.11% 0.25% -2.87% -19.92% 2022-07-01
HUFTTD 0.0175189 0.0003712 -2.08% -1.77% -4.01% -23.06% 2022-07-01
IDRTTD 0.000452166 0.000001698 -0.37% -0.87% -2.15% -2.83% 2022-07-01
ILSTTD 1.91608 0.01825 -0.94% -2.38% -5.66% -7.28% 2022-07-01
INRTTD 0.0855039 0.0001237 -0.14% -1.27% -1.56% -5.52% 2022-07-01
IQDTTD 0.00463010 0.00000500 -0.11% -0.21% 0.23% 0.05% 2022-07-01
IRRTTD 0.000160788 0.000000171 -0.11% -0.21% 0.23% 0.08% 2022-07-01
ISKTTD 0.0504694 0.0006946 -1.36% -1.11% -5.00% -7.26% 2022-07-01
JMDTTD 0.0452103 0.0000341 0.08% 0.47% 2.65% -0.16% 2022-06-30
JODTTD 9.50605 0.04239 -0.44% -0.54% -0.11% -0.25% 2022-07-01
JPYTTD 0.0500311 0.0002601 0.52% -0.31% -4.43% -17.27% 2022-07-01
KESTTD 0.0573268 0.0000611 -0.11% -0.46% -0.70% -8.37% 2022-07-01
KGSTTD 0.0849447 0.0000906 -0.11% -0.20% 1.84% 6.73% 2022-07-01
KHRTTD 0.00166210 0.00000300 -0.18% -0.35% -0.04% 0.08% 2022-07-01
KMFTTD 0.0142844 0.0000041 0.03% -1.25% -2.66% -12.32% 2022-07-01
KRWTTD 0.00518572 0.00006496 -1.24% -0.39% -4.39% -12.82% 2022-07-01
KYDTTD 8.18558 0.00873 -0.11% -0.21% 0.23% 0.08% 2022-07-01
KZTTTD 0.0143836 0.0000497 -0.34% -3.20% -9.46% -9.17% 2022-06-30
LAKTTD 0.000450858 0.000005185 -1.14% -0.36% -10.17% -36.93% 2022-06-29
LBPTTD 0.00449040 0.00000339 0.08% -0.10% 0.47% -0.03% 2022-06-30
LKRTTD 0.0189896 0.0000118 0.06% -0.38% 1.28% -44.12% 2022-06-30
LNKTTD 40.7831 1.0475 -2.50% -9.09% -18.70% -69.08% 2022-06-30
LRDTTD 0.0447424 0.0000675 -0.15% -0.05% -0.27% 12.80% 2022-06-29
LSLTTD 0.41268 0.00356 -0.85% -3.02% -5.14% -12.87% 2022-06-30
LTCTTD 343.085 18.163 -5.03% -1.51% -26.18% -64.81% 2022-06-30
LUNTTD 0.0008 0.0003 -24.95% 99.80% -7.27% -100.00% 2022-06-30
LYDTTD 1.40267 0.00070 -0.05% -0.22% -0.77% -6.77% 2022-06-30
MADTTD 0.66991 0.00502 0.76% -0.78% -1.70% -11.58% 2022-06-30
MDLTTD 0.35496 0.00031 0.09% 0.35% 0.01% -5.98% 2022-06-30
MGATTD 0.00166715 0.00000102 -0.06% -0.90% -1.15% -3.92% 2022-06-30
MKDTTD 0.11446 0.00065 -0.56% -1.48% -2.91% -12.21% 2022-06-30
MMKTTD 0.00365422 0.00000227 0.06% -0.10% 0.46% -11.28% 2022-06-30
MNTTTD 0.00216542 0.00000188 -0.09% -0.64% 0.20% -9.68% 2022-06-29
MOPTTD 0.83636 0.00042 0.05% -0.07% 0.47% -1.10% 2022-06-30
MTCTTD 3.0389 0.3030 -9.07% -1.68% -31.32% -61.45% 2022-06-30
MURTTD 0.14832 0.00266 -1.76% -1.37% -4.24% -6.03% 2022-06-30
MVRTTD 0.43841 0.00027 0.06% -0.10% 0.46% -0.04% 2022-06-30
MWKTTD 0.00664958 0.00002654 -0.40% -0.56% -0.29% -21.57% 2022-06-30
MXNTTD 0.33542 0.00052 -0.15% -0.64% -2.54% -1.12% 2022-06-30
MYRTTD 1.53434 0.00184 -0.12% -0.17% -0.50% -5.85% 2022-06-30
MZNTTD 0.10697 0.00007 0.06% -0.10% 0.46% -0.59% 2022-06-30
NADTTD 0.41390 0.00280 -0.67% -2.70% -4.74% -12.58% 2022-06-30
NGNTTD 0.0162989 0.0000034 0.02% -0.13% 0.45% -0.95% 2022-06-30
NIOTTD 0.18931 0.00012 0.06% -0.10% 0.43% -2.45% 2022-06-30
NOKTTD 0.68637 0.00277 0.41% 0.67% -4.10% -12.65% 2022-06-30
NPRTTD 0.0535046 0.0001195 -0.22% -0.83% -1.36% -5.92% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.