価格 %日 %年 日付
NZDUSD 0.59781 0.00070 0.12% -4.52% 2024-03-29
USDTTD 6.76010 0 0% 0.16% 2024-03-29
EURNZD 1.80444 -0.00170 -0.09% 3.67% 2024-03-29
GBPNZD 2.10950 -0.00360 -0.17% 6.69% 2024-03-29
AUDNZD 1.08924 -0.00150 -0.13% 1.67% 2024-03-29
NZDJPY 90.4450 0.0620 0.07% 8.90% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53892 0.00060 0.11% -5.73% 2024-03-29
NZDCAD 0.80996 0.00160 0.20% -4.32% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
AUDTTD 4.40049 -0.00372 -0.08% -2.44% 2024-03-29
EURTTD 7.27899 -0.02781 -0.38% -0.54% 2024-03-28
GBPTTD 8.51471 -0.01505 -0.18% 2.23% 2024-03-28
NZDTTD 4.04247 -0.00913 -0.23% -4.21% 2024-03-28
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28